PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:29 | - | 1,584 |
20.11.24 17:21:16 | - | 1,583 |
20.11.24 17:21:13 | - | 1,584 |
20.11.24 17:21:05 | - | 1,583 |
20.11.24 17:20:26 | - | 1,584 |
20.11.24 17:20:16 | - | 1,583 |
20.11.24 17:20:13 | - | 1,584 |
20.11.24 17:20:07 | - | 1,583 |
20.11.24 17:19:39 | - | 1,584 |
20.11.24 17:18:42 | - | 1,583 |
20.11.24 17:15:42 | - | 1,583 |
20.11.24 17:15:41 | - | 1,580 |
20.11.24 17:14:40 | - | 1,593 |
20.11.24 17:14:40 | - | 1,590 |
20.11.24 17:14:39 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:26 | - | 1,602 |
20.11.24 17:14:24 | - | 1,603 |
20.11.24 17:14:23 | - | 1,600 |
20.11.24 17:12:18 | - | 1,603 |
20.11.24 17:12:17 | - | 1,604 |
20.11.24 17:12:16 | - | 1,600 |
20.11.24 17:11:34 | - | 1,613 |
20.11.24 17:11:31 | - | 1,610 |
20.11.24 17:11:26 | - | 1,622 |
20.11.24 17:11:25 | - | 1,620 |
20.11.24 17:10:49 | - | 1,622 |
20.11.24 17:09:14 | - | 1,621 |
20.11.24 17:09:13 | - | 1,610 |
20.11.24 17:08:32 | - | 1,612 |
20.11.24 17:08:31 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:08:21 | - | 1,622 |
20.11.24 17:08:20 | - | 1,620 |
20.11.24 17:08:20 | - | 1,631 |
20.11.24 17:08:19 | - | 1,632 |
20.11.24 17:08:12 | - | 1,631 |
20.11.24 17:08:11 | - | 1,636 |
20.11.24 17:08:09 | - | 1,631 |
20.11.24 17:08:08 | - | 1,630 |
20.11.24 17:08:06 | - | 1,641 |
20.11.24 17:07:55 | - | 1,640 |
20.11.24 17:07:46 | - | 1,641 |
20.11.24 17:07:10 | - | 1,640 |
20.11.24 17:07:09 | - | 1,641 |
20.11.24 17:07:08 | - | 1,630 |
20.11.24 17:06:31 | - | 1,631 |