PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:35 | - | 1,620 |
20.11.24 16:47:22 | - | 1,639 |
20.11.24 16:47:21 | - | 1,630 |
20.11.24 16:47:20 | - | 1,639 |
20.11.24 16:47:12 | - | 1,629 |
20.11.24 16:47:06 | - | 1,630 |
20.11.24 16:47:04 | - | 1,620 |
20.11.24 16:47:03 | - | 1,620 |
20.11.24 16:45:51 | - | 1,620 |
20.11.24 16:45:49 | - | 1,610 |
20.11.24 16:43:53 | - | 1,610 |
20.11.24 16:43:52 | - | 1,600 |
20.11.24 16:43:45 | - | 1,601 |
20.11.24 16:42:32 | - | 1,600 |
20.11.24 16:42:31 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:42:04 | - | 1,600 |
20.11.24 16:42:03 | - | 1,591 |
20.11.24 16:42:02 | - | 1,590 |
20.11.24 16:40:17 | - | 1,591 |
20.11.24 16:40:09 | - | 1,590 |
20.11.24 16:39:18 | - | 1,591 |
20.11.24 16:39:18 | - | 1,570 |
20.11.24 16:37:49 | - | 1,570 |
20.11.24 16:37:41 | - | 1,582 |
20.11.24 16:36:18 | - | 1,570 |
20.11.24 16:33:18 | - | 1,570 |
20.11.24 16:33:13 | - | 1,572 |
20.11.24 16:33:08 | - | 1,576 |
20.11.24 16:33:06 | - | 1,572 |
20.11.24 16:32:54 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:32:30 | - | 1,576 |
20.11.24 16:32:29 | - | 1,571 |
20.11.24 16:32:27 | - | 1,572 |
20.11.24 16:32:19 | - | 1,571 |
20.11.24 16:32:18 | - | 1,570 |
20.11.24 16:32:17 | - | 1,571 |
20.11.24 16:31:08 | - | 1,581 |
20.11.24 16:31:07 | - | 1,580 |
20.11.24 16:31:04 | - | 1,581 |
20.11.24 16:31:01 | - | 1,580 |
20.11.24 16:30:47 | - | 1,581 |
20.11.24 16:30:16 | - | 1,580 |
20.11.24 16:30:16 | - | 1,570 |
20.11.24 16:30:15 | - | 1,581 |
20.11.24 16:29:01 | - | 1,571 |