PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:18 | - | 1,964 |
31.10.24 17:09:17 | - | 1,965 |
31.10.24 17:09:15 | - | 1,964 |
31.10.24 17:09:14 | - | 1,965 |
31.10.24 17:09:10 | - | 1,964 |
31.10.24 17:09:02 | - | 1,965 |
31.10.24 17:09:02 | - | 1,950 |
31.10.24 17:09:02 | - | 1,962 |
31.10.24 17:08:41 | - | 1,952 |
31.10.24 17:08:33 | - | 1,953 |
31.10.24 17:08:28 | - | 1,952 |
31.10.24 17:08:10 | - | 1,953 |
31.10.24 17:08:08 | - | 1,952 |
31.10.24 17:08:03 | - | 1,953 |
31.10.24 17:07:28 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:07:24 | - | 1,953 |
31.10.24 17:07:23 | - | 1,952 |
31.10.24 17:07:20 | - | 1,953 |
31.10.24 17:06:58 | - | 1,952 |
31.10.24 17:06:57 | - | 1,953 |
31.10.24 17:06:54 | - | 1,952 |
31.10.24 17:06:53 | - | 1,950 |
31.10.24 17:06:53 | - | 1,955 |
31.10.24 17:06:45 | - | 1,965 |
31.10.24 17:06:44 | - | 1,950 |
31.10.24 17:06:42 | - | 1,943 |
31.10.24 17:06:42 | - | 1,940 |
31.10.24 17:06:42 | - | 1,943 |
31.10.24 17:06:42 | - | 1,940 |
31.10.24 17:06:32 | - | 1,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:31 | - | 1,944 |
31.10.24 17:06:24 | - | 1,943 |
31.10.24 17:06:23 | - | 1,944 |
31.10.24 17:06:22 | - | 1,943 |
31.10.24 17:06:20 | - | 1,944 |
31.10.24 17:06:07 | - | 1,943 |
31.10.24 17:06:05 | - | 1,944 |
31.10.24 17:05:58 | - | 1,943 |
31.10.24 17:05:56 | - | 1,944 |
31.10.24 17:05:36 | - | 1,943 |
31.10.24 17:05:35 | - | 1,944 |
31.10.24 17:05:34 | - | 1,943 |
31.10.24 17:05:31 | - | 1,944 |
31.10.24 17:05:07 | - | 1,943 |
31.10.24 17:05:05 | - | 1,944 |