PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:49 | - | 1,589 |
20.11.24 15:34:49 | - | 1,580 |
20.11.24 15:34:44 | - | 1,589 |
20.11.24 15:34:42 | - | 1,588 |
20.11.24 15:34:41 | - | 1,580 |
20.11.24 15:34:04 | - | 1,607 |
20.11.24 15:34:02 | - | 1,608 |
20.11.24 15:34:00 | - | 1,607 |
20.11.24 15:33:49 | - | 1,607 |
20.11.24 15:33:48 | - | 1,612 |
20.11.24 15:32:24 | - | 1,607 |
20.11.24 15:32:23 | - | 1,597 |
20.11.24 15:32:23 | - | 1,590 |
20.11.24 15:32:16 | - | 1,597 |
20.11.24 15:32:15 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:44 | - | 1,597 |
20.11.24 15:31:18 | - | 1,598 |
20.11.24 15:31:17 | - | 1,580 |
20.11.24 15:31:16 | - | 1,590 |
20.11.24 15:31:15 | - | 1,580 |
20.11.24 15:30:45 | - | 1,598 |
20.11.24 15:30:36 | - | 1,598 |
20.11.24 15:30:32 | - | 1,603 |
20.11.24 15:30:31 | - | 1,590 |
20.11.24 15:30:28 | - | 1,595 |
20.11.24 15:30:17 | - | 1,643 |
20.11.24 15:30:13 | - | 1,648 |
20.11.24 15:30:09 | - | 1,643 |
20.11.24 15:30:07 | - | 1,638 |
20.11.24 15:28:10 | - | 1,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:28:08 | - | 1,642 |
20.11.24 15:28:05 | - | 1,644 |
20.11.24 15:27:08 | - | 1,646 |
20.11.24 15:27:07 | - | 1,639 |
20.11.24 15:27:06 | - | 1,623 |
20.11.24 15:27:05 | - | 1,650 |
20.11.24 15:27:03 | - | 1,646 |
20.11.24 15:27:02 | - | 1,647 |
20.11.24 15:27:00 | - | 1,657 |
20.11.24 15:26:47 | - | 1,663 |
20.11.24 15:26:46 | - | 1,663 |
20.11.24 15:26:45 | - | 1,662 |
20.11.24 15:26:42 | - | 1,655 |
20.11.24 15:26:40 | - | 1,642 |
20.11.24 15:26:39 | - | 1,647 |