PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:34:13 | - | 1,673 |
20.11.24 14:33:52 | - | 1,668 |
20.11.24 14:30:52 | - | 1,668 |
20.11.24 14:27:51 | - | 1,668 |
20.11.24 14:24:51 | - | 1,668 |
20.11.24 14:24:48 | - | 1,669 |
20.11.24 14:24:46 | - | 1,669 |
20.11.24 14:24:45 | - | 1,670 |
20.11.24 14:24:08 | - | 1,677 |
20.11.24 14:24:07 | - | 1,680 |
20.11.24 14:21:39 | - | 1,685 |
20.11.24 14:21:36 | - | 1,684 |
20.11.24 14:21:35 | - | 1,680 |
20.11.24 14:21:20 | - | 1,676 |
20.11.24 14:20:19 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:20:17 | - | 1,673 |
20.11.24 14:20:16 | - | 1,671 |
20.11.24 14:17:45 | - | 1,666 |
20.11.24 14:17:43 | - | 1,669 |
20.11.24 14:17:42 | - | 1,671 |
20.11.24 14:17:08 | - | 1,675 |
20.11.24 14:17:07 | - | 1,671 |
20.11.24 14:17:06 | - | 1,666 |
20.11.24 14:17:04 | - | 1,667 |
20.11.24 14:17:03 | - | 1,683 |
20.11.24 14:15:13 | - | 1,685 |
20.11.24 14:15:11 | - | 1,681 |
20.11.24 14:15:11 | - | 1,671 |
20.11.24 14:12:58 | - | 1,666 |
20.11.24 14:12:57 | - | 1,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:12:56 | - | 1,666 |
20.11.24 14:12:53 | - | 1,668 |
20.11.24 14:12:52 | - | 1,671 |
20.11.24 14:10:44 | - | 1,675 |
20.11.24 14:07:43 | - | 1,675 |
20.11.24 14:04:43 | - | 1,675 |
20.11.24 14:04:42 | - | 1,673 |
20.11.24 14:04:19 | - | 1,666 |
20.11.24 14:04:18 | - | 1,664 |
20.11.24 14:04:17 | - | 1,661 |
20.11.24 14:04:17 | - | 1,659 |
20.11.24 14:02:05 | - | 1,657 |
20.11.24 14:02:04 | - | 1,652 |
20.11.24 14:00:05 | - | 1,649 |
20.11.24 13:59:53 | - | 1,649 |