PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:17:43 | - | 1,975 |
31.10.24 14:16:49 | - | 1,965 |
31.10.24 14:16:28 | - | 1,960 |
31.10.24 14:15:57 | - | 1,965 |
31.10.24 14:15:54 | - | 1,962 |
31.10.24 14:13:08 | - | 1,957 |
31.10.24 14:10:41 | - | 1,956 |
31.10.24 14:07:41 | - | 1,956 |
31.10.24 14:07:03 | - | 1,957 |
31.10.24 14:05:03 | - | 1,958 |
31.10.24 14:04:09 | - | 1,959 |
31.10.24 14:04:08 | - | 1,960 |
31.10.24 14:04:00 | - | 1,959 |
31.10.24 14:01:00 | - | 1,959 |
31.10.24 14:00:58 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:56 | - | 1,965 |
31.10.24 14:00:54 | - | 1,963 |
31.10.24 13:59:31 | - | 1,959 |
31.10.24 13:56:31 | - | 1,959 |
31.10.24 13:56:29 | - | 1,957 |
31.10.24 13:54:19 | - | 1,956 |
31.10.24 13:54:18 | - | 1,958 |
31.10.24 13:54:06 | - | 1,968 |
31.10.24 13:54:05 | - | 1,966 |
31.10.24 13:54:03 | - | 1,963 |
31.10.24 13:52:34 | - | 1,959 |
31.10.24 13:49:34 | - | 1,959 |
31.10.24 13:49:33 | - | 1,960 |
31.10.24 13:49:32 | - | 1,961 |
31.10.24 13:49:31 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:28 | - | 1,961 |
31.10.24 13:49:05 | - | 1,959 |
31.10.24 13:46:11 | - | 1,957 |
31.10.24 13:43:11 | - | 1,957 |
31.10.24 13:40:10 | - | 1,957 |
31.10.24 13:37:10 | - | 1,957 |
31.10.24 13:37:08 | - | 1,958 |
31.10.24 13:34:56 | - | 1,963 |
31.10.24 13:34:55 | - | 1,957 |
31.10.24 13:34:54 | - | 1,954 |
31.10.24 13:33:00 | - | 1,951 |
31.10.24 13:32:04 | - | 1,952 |
31.10.24 13:31:59 | - | 1,940 |
31.10.24 13:30:33 | - | 1,941 |
31.10.24 13:30:31 | - | 1,954 |