PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:37:08 | - | 1,958 |
31.10.24 13:34:56 | - | 1,963 |
31.10.24 13:34:55 | - | 1,957 |
31.10.24 13:34:54 | - | 1,954 |
31.10.24 13:33:00 | - | 1,951 |
31.10.24 13:32:04 | - | 1,952 |
31.10.24 13:31:59 | - | 1,940 |
31.10.24 13:30:33 | - | 1,941 |
31.10.24 13:30:31 | - | 1,954 |
31.10.24 13:30:28 | - | 1,978 |
31.10.24 13:30:24 | - | 1,977 |
31.10.24 13:28:15 | - | 1,976 |
31.10.24 13:28:14 | - | 1,977 |
31.10.24 13:28:01 | - | 1,985 |
31.10.24 13:25:00 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:22:00 | - | 1,985 |
31.10.24 13:19:00 | - | 1,985 |
31.10.24 13:18:54 | - | 1,986 |
31.10.24 13:18:42 | - | 1,986 |
31.10.24 13:15:41 | - | 1,986 |
31.10.24 13:12:41 | - | 1,986 |
31.10.24 13:12:40 | - | 1,989 |
31.10.24 13:12:39 | - | 1,993 |
31.10.24 13:12:37 | - | 1,989 |
31.10.24 13:10:15 | - | 1,986 |
31.10.24 13:07:15 | - | 1,986 |
31.10.24 13:07:12 | - | 1,986 |
31.10.24 13:07:09 | - | 1,985 |
31.10.24 13:07:07 | - | 1,991 |
31.10.24 13:07:06 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:04:56 | - | 1,995 |
31.10.24 13:01:56 | - | 1,995 |
31.10.24 12:58:56 | - | 1,995 |
31.10.24 12:55:55 | - | 1,995 |
31.10.24 12:53:52 | - | 1,995 |
31.10.24 12:50:51 | - | 1,995 |
31.10.24 12:50:50 | - | 1,992 |
31.10.24 12:49:51 | - | 1,987 |
31.10.24 12:46:51 | - | 1,987 |
31.10.24 12:43:51 | - | 1,987 |
31.10.24 12:43:50 | - | 1,987 |
31.10.24 12:42:00 | - | 1,986 |
31.10.24 12:41:59 | - | 1,987 |
31.10.24 12:39:24 | - | 1,988 |
31.10.24 12:36:23 | - | 1,988 |