GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:36 | - | 7,490 |
03.10.24 17:51:36 | - | 7,516 |
03.10.24 17:51:28 | - | 7,498 |
03.10.24 17:51:28 | - | 7,480 |
03.10.24 17:51:14 | - | 7,488 |
03.10.24 17:51:12 | - | 7,490 |
03.10.24 17:50:35 | - | 7,488 |
03.10.24 17:50:32 | - | 7,490 |
03.10.24 17:50:30 | - | 7,488 |
03.10.24 17:50:28 | - | 7,490 |
03.10.24 17:49:55 | - | 7,480 |
03.10.24 17:49:50 | - | 7,482 |
03.10.24 17:49:42 | - | 7,480 |
03.10.24 17:49:41 | - | 7,482 |
03.10.24 17:49:32 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:15 | - | 7,482 |
03.10.24 17:49:13 | - | 7,480 |
03.10.24 17:49:03 | - | 7,490 |
03.10.24 17:49:00 | - | 7,488 |
03.10.24 17:48:52 | - | 7,490 |
03.10.24 17:48:51 | - | 7,488 |
03.10.24 17:48:46 | - | 7,490 |
03.10.24 17:48:07 | - | 7,488 |
03.10.24 17:48:06 | - | 7,490 |
03.10.24 17:47:42 | - | 7,488 |
03.10.24 17:47:02 | - | 7,490 |
03.10.24 17:46:55 | - | 7,488 |
03.10.24 17:46:54 | - | 7,490 |
03.10.24 17:46:53 | - | 7,488 |
03.10.24 17:45:36 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:04 | - | 7,500 |
03.10.24 17:44:13 | - | 7,490 |
03.10.24 17:44:11 | - | 7,492 |
03.10.24 17:44:09 | - | 7,490 |
03.10.24 17:44:06 | - | 7,492 |
03.10.24 17:44:05 | - | 7,490 |
03.10.24 17:43:48 | - | 7,492 |
03.10.24 17:43:45 | - | 7,490 |
03.10.24 17:43:15 | - | 7,492 |
03.10.24 17:43:12 | - | 7,500 |
03.10.24 17:42:47 | - | 7,492 |
03.10.24 17:42:45 | - | 7,490 |
03.10.24 17:42:41 | - | 7,492 |
03.10.24 17:42:37 | - | 7,490 |
03.10.24 17:42:24 | - | 7,492 |