GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:05 | - | 7,474 |
03.10.24 18:04:02 | - | 7,476 |
03.10.24 18:04:01 | - | 7,474 |
03.10.24 18:02:39 | - | 7,476 |
03.10.24 18:02:37 | - | 7,484 |
03.10.24 18:02:23 | - | 7,484 |
03.10.24 18:02:22 | - | 7,492 |
03.10.24 18:02:22 | - | 7,480 |
03.10.24 18:01:42 | - | 7,494 |
03.10.24 18:01:41 | - | 7,496 |
03.10.24 18:01:22 | - | 7,494 |
03.10.24 18:01:21 | - | 7,496 |
03.10.24 18:00:57 | - | 7,494 |
03.10.24 18:00:56 | - | 7,496 |
03.10.24 18:00:52 | - | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:50 | - | 7,496 |
03.10.24 18:00:46 | - | 7,494 |
03.10.24 18:00:45 | - | 7,496 |
03.10.24 17:58:42 | - | 7,494 |
03.10.24 17:58:40 | - | 7,496 |
03.10.24 17:58:37 | - | 7,494 |
03.10.24 17:58:35 | - | 7,504 |
03.10.24 17:57:46 | - | 7,502 |
03.10.24 17:57:44 | - | 7,512 |
03.10.24 17:57:43 | - | 7,510 |
03.10.24 17:57:41 | - | 7,512 |
03.10.24 17:57:12 | - | 7,510 |
03.10.24 17:57:11 | - | 7,512 |
03.10.24 17:56:50 | - | 7,510 |
03.10.24 17:56:45 | - | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:44 | - | 7,510 |
03.10.24 17:56:44 | - | 7,500 |
03.10.24 17:56:43 | - | 7,510 |
03.10.24 17:56:42 | - | 7,500 |
03.10.24 17:56:17 | - | 7,510 |
03.10.24 17:55:06 | - | 7,518 |
03.10.24 17:54:51 | - | 7,508 |
03.10.24 17:54:06 | - | 7,518 |
03.10.24 17:54:05 | - | 7,516 |
03.10.24 17:54:01 | - | 7,518 |
03.10.24 17:53:59 | - | 7,516 |
03.10.24 17:53:54 | - | 7,518 |
03.10.24 17:53:51 | - | 7,516 |
03.10.24 17:53:45 | - | 7,518 |
03.10.24 17:53:39 | - | 7,516 |