GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:52 | - | 7,712 |
04.10.24 18:06:51 | - | 7,710 |
04.10.24 18:06:36 | - | 7,712 |
04.10.24 18:06:03 | - | 7,698 |
04.10.24 18:06:02 | - | 7,706 |
04.10.24 18:05:27 | - | 7,702 |
04.10.24 18:05:26 | - | 7,702 |
04.10.24 18:05:22 | - | 7,702 |
04.10.24 18:05:20 | - | 7,702 |
04.10.24 18:05:19 | - | 7,704 |
04.10.24 18:05:17 | - | 7,702 |
04.10.24 18:04:41 | - | 7,702 |
04.10.24 18:04:10 | - | 7,688 |
04.10.24 18:04:07 | - | 7,692 |
04.10.24 18:03:21 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | - | 7,688 |
04.10.24 18:02:31 | - | 7,700 |
04.10.24 18:02:24 | - | 7,688 |
04.10.24 18:00:49 | - | 7,692 |
04.10.24 18:00:42 | - | 7,668 |
04.10.24 18:00:35 | - | 7,682 |
04.10.24 18:00:26 | - | 7,682 |
04.10.24 17:59:50 | - | 7,682 |
04.10.24 17:59:49 | - | 7,672 |
04.10.24 17:59:47 | - | 7,674 |
04.10.24 17:59:46 | - | 7,672 |
04.10.24 17:59:45 | - | 7,674 |
04.10.24 17:59:42 | - | 7,672 |
04.10.24 17:59:24 | - | 7,674 |
04.10.24 17:59:23 | - | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:58 | - | 7,674 |
04.10.24 17:58:52 | - | 7,668 |
04.10.24 17:58:44 | - | 7,682 |
04.10.24 17:58:41 | - | 7,684 |
04.10.24 17:58:39 | - | 7,682 |
04.10.24 17:58:07 | - | 7,684 |
04.10.24 17:57:26 | - | 7,682 |
04.10.24 17:57:24 | - | 7,682 |
04.10.24 17:57:10 | - | 7,682 |
04.10.24 17:57:09 | - | 7,682 |
04.10.24 17:57:06 | - | 7,684 |
04.10.24 17:57:00 | - | 7,682 |
04.10.24 17:56:29 | - | 7,684 |
04.10.24 17:56:28 | - | 7,682 |
04.10.24 17:56:20 | - | 7,684 |