GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:16 | - | 7,694 |
04.10.24 18:13:12 | - | 7,694 |
04.10.24 18:13:10 | - | 7,696 |
04.10.24 18:12:45 | - | 7,688 |
04.10.24 18:10:22 | - | 7,704 |
04.10.24 18:10:14 | - | 7,688 |
04.10.24 18:10:11 | - | 7,696 |
04.10.24 18:08:22 | - | 7,694 |
04.10.24 18:08:21 | - | 7,692 |
04.10.24 18:08:19 | - | 7,694 |
04.10.24 18:08:18 | - | 7,692 |
04.10.24 18:08:15 | - | 7,694 |
04.10.24 18:08:14 | - | 7,692 |
04.10.24 18:08:11 | - | 7,692 |
04.10.24 18:08:10 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | - | 7,692 |
04.10.24 18:08:06 | - | 7,692 |
04.10.24 18:07:16 | - | 7,688 |
04.10.24 18:07:05 | - | 7,698 |
04.10.24 18:06:56 | - | 7,712 |
04.10.24 18:06:55 | - | 7,710 |
04.10.24 18:06:52 | - | 7,712 |
04.10.24 18:06:51 | - | 7,710 |
04.10.24 18:06:36 | - | 7,712 |
04.10.24 18:06:03 | - | 7,698 |
04.10.24 18:06:02 | - | 7,706 |
04.10.24 18:05:27 | - | 7,702 |
04.10.24 18:05:26 | - | 7,702 |
04.10.24 18:05:22 | - | 7,702 |
04.10.24 18:05:20 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 7,704 |
04.10.24 18:05:17 | - | 7,702 |
04.10.24 18:04:41 | - | 7,702 |
04.10.24 18:04:10 | - | 7,688 |
04.10.24 18:04:07 | - | 7,692 |
04.10.24 18:03:21 | - | 7,692 |
04.10.24 18:03:03 | - | 7,688 |
04.10.24 18:02:31 | - | 7,700 |
04.10.24 18:02:24 | - | 7,688 |
04.10.24 18:00:49 | - | 7,692 |
04.10.24 18:00:42 | - | 7,668 |
04.10.24 18:00:35 | - | 7,682 |
04.10.24 18:00:26 | - | 7,682 |
04.10.24 17:59:50 | - | 7,682 |
04.10.24 17:59:49 | - | 7,672 |