GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:35 | - | 7,704 |
04.10.24 19:01:34 | - | 7,706 |
04.10.24 19:01:33 | - | 7,704 |
04.10.24 19:01:32 | - | 7,706 |
04.10.24 19:00:49 | - | 7,704 |
04.10.24 19:00:49 | - | 7,706 |
04.10.24 18:59:05 | - | 7,714 |
04.10.24 18:59:03 | - | 7,704 |
04.10.24 18:58:55 | - | 7,706 |
04.10.24 18:58:54 | - | 7,704 |
04.10.24 18:57:44 | - | 7,706 |
04.10.24 18:57:17 | - | 7,704 |
04.10.24 18:57:16 | - | 7,706 |
04.10.24 18:56:19 | - | 7,714 |
04.10.24 18:56:18 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:13 | - | 7,714 |
04.10.24 18:56:13 | - | 7,700 |
04.10.24 18:55:27 | - | 7,704 |
04.10.24 18:52:26 | - | 7,704 |
04.10.24 18:52:26 | - | 7,700 |
04.10.24 18:51:45 | - | 7,704 |
04.10.24 18:51:44 | - | 7,706 |
04.10.24 18:50:51 | - | 7,714 |
04.10.24 18:49:04 | - | 7,712 |
04.10.24 18:49:04 | - | 7,704 |
04.10.24 18:49:03 | - | 7,700 |
04.10.24 18:49:00 | - | 7,704 |
04.10.24 18:48:59 | - | 7,702 |
04.10.24 18:48:56 | - | 7,704 |
04.10.24 18:48:23 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:22 | - | 7,700 |
04.10.24 18:46:42 | - | 7,712 |
04.10.24 18:44:23 | - | 7,714 |
04.10.24 18:44:23 | - | 7,710 |
04.10.24 18:44:23 | - | 7,714 |
04.10.24 18:44:14 | - | 7,724 |
04.10.24 18:43:09 | - | 7,732 |
04.10.24 18:43:07 | - | 7,730 |
04.10.24 18:41:47 | - | 7,732 |
04.10.24 18:40:12 | - | 7,734 |
04.10.24 18:39:32 | - | 7,730 |
04.10.24 18:39:28 | - | 7,730 |
04.10.24 18:39:18 | - | 7,730 |
04.10.24 18:39:06 | - | 7,730 |
04.10.24 18:38:32 | - | 7,722 |