GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:23 | - | 7,690 |
04.10.24 19:50:22 | - | 7,688 |
04.10.24 19:50:19 | - | 7,690 |
04.10.24 19:50:19 | - | 7,698 |
04.10.24 19:50:18 | - | 7,690 |
04.10.24 19:47:24 | - | 7,698 |
04.10.24 19:47:14 | - | 7,708 |
04.10.24 19:44:14 | - | 7,708 |
04.10.24 19:41:13 | - | 7,708 |
04.10.24 19:41:06 | - | 7,698 |
04.10.24 19:41:05 | - | 7,700 |
04.10.24 19:41:04 | - | 7,698 |
04.10.24 19:39:06 | - | 7,700 |
04.10.24 19:39:06 | - | 7,690 |
04.10.24 19:38:19 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:18 | - | 7,680 |
04.10.24 19:37:49 | - | 7,682 |
04.10.24 19:37:49 | - | 7,680 |
04.10.24 19:37:48 | - | 7,682 |
04.10.24 19:37:47 | - | 7,692 |
04.10.24 19:36:18 | - | 7,690 |
04.10.24 19:36:11 | - | 7,692 |
04.10.24 19:36:10 | - | 7,690 |
04.10.24 19:36:08 | - | 7,692 |
04.10.24 19:36:08 | - | 7,690 |
04.10.24 19:35:09 | - | 7,692 |
04.10.24 19:32:09 | - | 7,692 |
04.10.24 19:29:08 | - | 7,692 |
04.10.24 19:29:07 | - | 7,700 |
04.10.24 19:29:06 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:52 | - | 7,700 |
04.10.24 19:28:36 | - | 7,702 |
04.10.24 19:28:35 | - | 7,700 |
04.10.24 19:28:01 | - | 7,702 |
04.10.24 19:27:02 | - | 7,700 |
04.10.24 19:25:34 | - | 7,698 |
04.10.24 19:25:30 | - | 7,700 |
04.10.24 19:25:29 | - | 7,698 |
04.10.24 19:25:28 | - | 7,700 |
04.10.24 19:25:27 | - | 7,698 |
04.10.24 19:25:16 | - | 7,700 |
04.10.24 19:25:07 | - | 7,698 |
04.10.24 19:23:19 | - | 7,700 |
04.10.24 19:23:19 | - | 7,700 |
04.10.24 19:21:23 | - | 7,708 |