GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:45 | - | 7,720 |
04.10.24 21:33:38 | - | 7,730 |
04.10.24 21:30:51 | - | 7,720 |
04.10.24 21:30:42 | - | 7,722 |
04.10.24 21:30:41 | - | 7,720 |
04.10.24 21:30:03 | - | 7,730 |
04.10.24 21:30:02 | - | 7,732 |
04.10.24 21:28:31 | - | 7,740 |
04.10.24 21:28:31 | - | 7,730 |
04.10.24 21:28:02 | - | 7,732 |
04.10.24 21:27:57 | - | 7,730 |
04.10.24 21:27:48 | - | 7,732 |
04.10.24 21:27:09 | - | 7,730 |
04.10.24 21:24:09 | - | 7,730 |
04.10.24 21:24:06 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | - | 7,730 |
04.10.24 21:22:22 | - | 7,732 |
04.10.24 21:20:16 | - | 7,730 |
04.10.24 21:19:52 | - | 7,732 |
04.10.24 21:16:51 | - | 7,732 |
04.10.24 21:16:47 | - | 7,730 |
04.10.24 21:14:53 | - | 7,732 |
04.10.24 21:14:52 | - | 7,720 |
04.10.24 21:14:43 | - | 7,732 |
04.10.24 21:14:13 | - | 7,722 |
04.10.24 21:11:12 | - | 7,722 |
04.10.24 21:11:12 | - | 7,732 |
04.10.24 21:11:12 | - | 7,720 |
04.10.24 21:10:06 | - | 7,732 |
04.10.24 21:07:05 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:05 | - | 7,720 |
04.10.24 21:05:20 | - | 7,722 |
04.10.24 21:05:18 | - | 7,724 |
04.10.24 21:03:07 | - | 7,714 |
04.10.24 21:00:06 | - | 7,714 |
04.10.24 20:58:57 | - | 7,722 |
04.10.24 20:57:49 | - | 7,732 |
04.10.24 20:57:40 | - | 7,730 |
04.10.24 20:57:30 | - | 7,732 |
04.10.24 20:57:10 | - | 7,730 |
04.10.24 20:56:18 | - | 7,732 |
04.10.24 20:53:18 | - | 7,732 |
04.10.24 20:53:17 | - | 7,730 |
04.10.24 20:52:18 | - | 7,742 |
04.10.24 20:52:17 | - | 7,732 |