GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:34 | - | 7,720 |
04.10.24 21:50:45 | - | 7,720 |
04.10.24 21:50:44 | - | 7,710 |
04.10.24 21:50:25 | - | 7,710 |
04.10.24 21:50:24 | - | 7,714 |
04.10.24 21:50:23 | - | 7,710 |
04.10.24 21:50:02 | - | 7,720 |
04.10.24 21:49:24 | - | 7,728 |
04.10.24 21:49:23 | - | 7,726 |
04.10.24 21:49:16 | - | 7,728 |
04.10.24 21:48:48 | - | 7,726 |
04.10.24 21:46:35 | - | 7,728 |
04.10.24 21:46:34 | - | 7,720 |
04.10.24 21:45:38 | - | 7,738 |
04.10.24 21:45:38 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:46 | - | 7,746 |
04.10.24 21:42:45 | - | 7,748 |
04.10.24 21:41:40 | - | 7,746 |
04.10.24 21:41:38 | - | 7,748 |
04.10.24 21:41:30 | - | 7,746 |
04.10.24 21:40:48 | - | 7,748 |
04.10.24 21:40:46 | - | 7,746 |
04.10.24 21:40:44 | - | 7,748 |
04.10.24 21:40:43 | - | 7,746 |
04.10.24 21:40:41 | - | 7,748 |
04.10.24 21:40:37 | - | 7,746 |
04.10.24 21:40:36 | - | 7,748 |
04.10.24 21:40:35 | - | 7,746 |
04.10.24 21:40:00 | - | 7,748 |
04.10.24 21:39:57 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:55 | - | 7,748 |
04.10.24 21:39:53 | - | 7,746 |
04.10.24 21:39:53 | - | 7,730 |
04.10.24 21:39:53 | - | 7,748 |
04.10.24 21:39:25 | - | 7,738 |
04.10.24 21:39:25 | - | 7,746 |
04.10.24 21:39:24 | - | 7,730 |
04.10.24 21:39:22 | - | 7,746 |
04.10.24 21:39:16 | - | 7,748 |
04.10.24 21:39:16 | - | 7,730 |
04.10.24 21:39:13 | - | 7,748 |
04.10.24 21:37:10 | - | 7,746 |
04.10.24 21:35:44 | - | 7,738 |
04.10.24 21:35:43 | - | 7,720 |
04.10.24 21:35:38 | - | 7,730 |