GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:45 | - | 7,710 |
04.10.24 20:40:44 | - | 7,726 |
04.10.24 20:40:36 | - | 7,716 |
04.10.24 20:40:31 | - | 7,718 |
04.10.24 20:40:27 | - | 7,716 |
04.10.24 20:40:10 | - | 7,718 |
04.10.24 20:37:48 | - | 7,716 |
04.10.24 20:34:47 | - | 7,716 |
04.10.24 20:34:47 | - | 7,716 |
04.10.24 20:34:47 | - | 7,722 |
04.10.24 20:34:46 | - | 7,712 |
04.10.24 20:34:46 | - | 7,700 |
04.10.24 20:34:06 | - | 7,708 |
04.10.24 20:31:34 | - | 7,698 |
04.10.24 20:31:09 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:09 | - | 7,708 |
04.10.24 20:27:21 | - | 7,698 |
04.10.24 20:24:20 | - | 7,698 |
04.10.24 20:24:08 | - | 7,700 |
04.10.24 20:23:25 | - | 7,698 |
04.10.24 20:23:20 | - | 7,700 |
04.10.24 20:21:46 | - | 7,708 |
04.10.24 20:21:30 | - | 7,700 |
04.10.24 20:21:28 | - | 7,698 |
04.10.24 20:21:20 | - | 7,700 |
04.10.24 20:21:19 | - | 7,698 |
04.10.24 20:19:23 | - | 7,700 |
04.10.24 20:19:23 | - | 7,690 |
04.10.24 20:19:23 | - | 7,700 |
04.10.24 20:19:22 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:13 | - | 7,690 |
04.10.24 20:18:51 | - | 7,692 |
04.10.24 20:18:38 | - | 7,690 |
04.10.24 20:18:35 | - | 7,692 |
04.10.24 20:18:34 | - | 7,690 |
04.10.24 20:18:22 | - | 7,692 |
04.10.24 20:17:31 | - | 7,690 |
04.10.24 20:14:31 | - | 7,690 |
04.10.24 20:14:20 | - | 7,692 |
04.10.24 20:14:19 | - | 7,690 |
04.10.24 20:13:27 | - | 7,692 |
04.10.24 20:12:09 | - | 7,690 |
04.10.24 20:12:06 | - | 7,692 |
04.10.24 20:10:00 | - | 7,690 |
04.10.24 20:10:00 | - | 7,680 |