GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:55 | - | 7,732 |
04.10.24 20:48:52 | - | 7,734 |
04.10.24 20:48:51 | - | 7,732 |
04.10.24 20:48:44 | - | 7,734 |
04.10.24 20:48:38 | - | 7,732 |
04.10.24 20:45:52 | - | 7,734 |
04.10.24 20:45:44 | - | 7,724 |
04.10.24 20:45:43 | - | 7,726 |
04.10.24 20:45:42 | - | 7,724 |
04.10.24 20:45:34 | - | 7,726 |
04.10.24 20:45:33 | - | 7,724 |
04.10.24 20:43:46 | - | 7,726 |
04.10.24 20:43:46 | - | 7,734 |
04.10.24 20:43:45 | - | 7,720 |
04.10.24 20:43:35 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:34 | - | 7,736 |
04.10.24 20:43:26 | - | 7,734 |
04.10.24 20:43:25 | - | 7,736 |
04.10.24 20:43:02 | - | 7,734 |
04.10.24 20:43:02 | - | 7,720 |
04.10.24 20:42:32 | - | 7,734 |
04.10.24 20:42:31 | - | 7,736 |
04.10.24 20:40:45 | - | 7,726 |
04.10.24 20:40:45 | - | 7,710 |
04.10.24 20:40:44 | - | 7,726 |
04.10.24 20:40:36 | - | 7,716 |
04.10.24 20:40:31 | - | 7,718 |
04.10.24 20:40:27 | - | 7,716 |
04.10.24 20:40:10 | - | 7,718 |
04.10.24 20:37:48 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:47 | - | 7,716 |
04.10.24 20:34:47 | - | 7,716 |
04.10.24 20:34:47 | - | 7,722 |
04.10.24 20:34:46 | - | 7,712 |
04.10.24 20:34:46 | - | 7,700 |
04.10.24 20:34:06 | - | 7,708 |
04.10.24 20:31:34 | - | 7,698 |
04.10.24 20:31:09 | - | 7,708 |
04.10.24 20:28:09 | - | 7,708 |
04.10.24 20:27:21 | - | 7,698 |
04.10.24 20:24:20 | - | 7,698 |
04.10.24 20:24:08 | - | 7,700 |
04.10.24 20:23:25 | - | 7,698 |
04.10.24 20:23:20 | - | 7,700 |
04.10.24 20:21:46 | - | 7,708 |