MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:53 | - | 15,382 |
22.11.24 16:49:51 | - | 15,384 |
22.11.24 16:49:46 | - | 15,382 |
22.11.24 16:49:40 | - | 15,380 |
22.11.24 16:49:38 | - | 15,382 |
22.11.24 16:49:36 | - | 15,360 |
22.11.24 16:49:32 | - | 15,372 |
22.11.24 16:49:31 | - | 15,376 |
22.11.24 16:49:17 | - | 15,374 |
22.11.24 16:49:07 | - | 15,372 |
22.11.24 16:49:07 | - | 15,378 |
22.11.24 16:49:06 | - | 15,370 |
22.11.24 16:49:04 | - | 15,378 |
22.11.24 16:48:57 | - | 15,376 |
22.11.24 16:48:53 | - | 15,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:48 | - | 15,376 |
22.11.24 16:48:47 | - | 15,398 |
22.11.24 16:48:46 | - | 15,390 |
22.11.24 16:48:37 | - | 15,414 |
22.11.24 16:48:26 | - | 15,412 |
22.11.24 16:48:22 | - | 15,414 |
22.11.24 16:48:21 | - | 15,412 |
22.11.24 16:48:13 | - | 15,414 |
22.11.24 16:47:53 | - | 15,416 |
22.11.24 16:47:52 | - | 15,410 |
22.11.24 16:47:41 | - | 15,416 |
22.11.24 16:47:39 | - | 15,418 |
22.11.24 16:47:36 | - | 15,422 |
22.11.24 16:47:35 | - | 15,424 |
22.11.24 16:47:34 | - | 15,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:25 | - | 15,420 |
22.11.24 16:47:24 | - | 15,422 |
22.11.24 16:47:21 | - | 15,430 |
22.11.24 16:47:18 | - | 15,432 |
22.11.24 16:47:16 | - | 15,430 |
22.11.24 16:47:04 | - | 15,432 |
22.11.24 16:47:03 | - | 15,420 |
22.11.24 16:47:02 | - | 15,422 |
22.11.24 16:46:55 | - | 15,424 |
22.11.24 16:46:54 | - | 15,422 |
22.11.24 16:46:50 | - | 15,424 |
22.11.24 16:46:49 | - | 15,410 |
22.11.24 16:46:46 | - | 15,414 |
22.11.24 16:46:31 | - | 15,412 |
22.11.24 16:46:27 | - | 15,414 |