BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:33:10 | - | 70,67 |
17.10.24 08:31:20 | - | 70,69 |
17.10.24 08:28:20 | - | 70,69 |
17.10.24 08:27:53 | - | 70,71 |
17.10.24 08:24:52 | - | 70,71 |
17.10.24 08:23:33 | - | 70,69 |
17.10.24 08:23:31 | - | 70,72 |
17.10.24 08:22:12 | - | 70,72 |
17.10.24 08:20:14 | - | 70,73 |
17.10.24 08:20:11 | - | 70,74 |
17.10.24 08:19:34 | - | 70,76 |
17.10.24 08:16:33 | - | 70,76 |
17.10.24 08:15:02 | - | 70,77 |
17.10.24 08:12:01 | - | 70,77 |
17.10.24 08:11:59 | - | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:10:17 | - | 70,75 |
17.10.24 08:07:17 | - | 70,75 |
17.10.24 08:06:21 | - | 70,74 |
17.10.24 08:03:20 | - | 70,74 |
17.10.24 08:02:19 | - | 70,75 |
17.10.24 08:02:16 | - | 70,75 |
17.10.24 08:02:14 | - | 70,75 |
17.10.24 08:01:03 | - | 70,75 |
17.10.24 08:00:03 | - | 70,78 |
17.10.24 07:59:33 | - | 70,78 |
17.10.24 07:56:33 | - | 70,78 |
17.10.24 07:53:33 | - | 70,78 |
17.10.24 07:50:32 | - | 70,78 |
17.10.24 07:47:32 | - | 70,78 |
17.10.24 07:44:31 | - | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:42:37 | - | 70,80 |
17.10.24 07:39:37 | - | 70,80 |
17.10.24 07:36:36 | - | 70,80 |
17.10.24 07:35:18 | - | 70,78 |
17.10.24 07:32:18 | - | 70,78 |
17.10.24 07:32:06 | - | 70,75 |
17.10.24 07:30:36 | - | 70,66 |
17.10.24 07:27:35 | - | 70,66 |
17.10.24 07:24:35 | - | 70,66 |
17.10.24 07:21:35 | - | 70,66 |
17.10.24 07:21:33 | - | 71,07 |
17.10.24 07:20:51 | - | 70,60 |
17.10.24 07:17:51 | - | 70,60 |
17.10.24 07:14:51 | - | 70,60 |
17.10.24 07:11:50 | - | 70,60 |