BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:46 | - | 70,62 |
16.10.24 17:11:39 | - | 70,62 |
16.10.24 17:11:39 | - | 70,62 |
16.10.24 17:11:37 | - | 70,63 |
16.10.24 17:11:36 | - | 70,64 |
16.10.24 17:11:21 | - | 70,66 |
16.10.24 17:11:19 | - | 70,65 |
16.10.24 17:11:17 | - | 70,66 |
16.10.24 17:11:16 | - | 70,65 |
16.10.24 17:11:16 | - | 70,62 |
16.10.24 17:11:15 | - | 70,63 |
16.10.24 17:11:03 | - | 70,63 |
16.10.24 17:10:57 | - | 70,62 |
16.10.24 17:10:55 | - | 70,61 |
16.10.24 17:10:53 | - | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:51 | - | 70,63 |
16.10.24 17:10:50 | - | 70,61 |
16.10.24 17:10:42 | - | 70,61 |
16.10.24 17:10:41 | - | 70,60 |
16.10.24 17:10:37 | - | 70,61 |
16.10.24 17:10:36 | - | 70,60 |
16.10.24 17:10:24 | - | 70,61 |
16.10.24 17:10:23 | - | 70,61 |
16.10.24 17:10:19 | - | 70,61 |
16.10.24 17:10:16 | - | 70,61 |
16.10.24 17:10:10 | - | 70,62 |
16.10.24 17:10:09 | - | 70,61 |
16.10.24 17:10:07 | - | 70,62 |
16.10.24 17:10:05 | - | 70,63 |
16.10.24 17:09:49 | - | 70,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:47 | - | 70,63 |
16.10.24 17:09:46 | - | 70,64 |
16.10.24 17:09:40 | - | 70,64 |
16.10.24 17:09:26 | - | 70,63 |
16.10.24 17:09:25 | - | 70,63 |
16.10.24 17:09:18 | - | 70,62 |
16.10.24 17:09:16 | - | 70,61 |
16.10.24 17:09:11 | - | 70,61 |
16.10.24 17:09:10 | - | 70,61 |
16.10.24 17:09:09 | - | 70,60 |
16.10.24 17:09:08 | - | 70,58 |
16.10.24 17:09:06 | - | 70,59 |
16.10.24 17:09:03 | - | 70,58 |
16.10.24 17:09:02 | - | 70,57 |
16.10.24 17:08:59 | - | 70,57 |