BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:07 | - | 70,03 |
15.10.24 21:48:07 | - | 70,04 |
15.10.24 21:47:36 | - | 70,02 |
15.10.24 21:47:22 | - | 70,03 |
15.10.24 21:47:21 | - | 70,04 |
15.10.24 21:47:21 | - | 70,03 |
15.10.24 21:47:17 | - | 70,04 |
15.10.24 21:47:17 | - | 70,05 |
15.10.24 21:47:15 | - | 70,04 |
15.10.24 21:47:11 | - | 70,05 |
15.10.24 21:47:06 | - | 70,06 |
15.10.24 21:47:02 | - | 70,05 |
15.10.24 21:47:02 | - | 70,03 |
15.10.24 21:47:01 | - | 70,04 |
15.10.24 21:46:46 | - | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:45 | - | 70,03 |
15.10.24 21:46:36 | - | 70,03 |
15.10.24 21:46:35 | - | 70,02 |
15.10.24 21:46:35 | - | 70,02 |
15.10.24 21:46:32 | - | 70,02 |
15.10.24 21:46:31 | - | 70,03 |
15.10.24 21:46:30 | - | 70,03 |
15.10.24 21:46:29 | - | 70,05 |
15.10.24 21:46:18 | - | 70,06 |
15.10.24 21:46:17 | - | 70,07 |
15.10.24 21:46:16 | - | 70,06 |
15.10.24 21:46:05 | - | 70,07 |
15.10.24 21:45:56 | - | 70,07 |
15.10.24 21:45:53 | - | 70,08 |
15.10.24 21:45:53 | - | 70,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:53 | - | 70,08 |
15.10.24 21:45:51 | - | 70,09 |
15.10.24 21:45:49 | - | 70,10 |
15.10.24 21:45:31 | - | 70,09 |
15.10.24 21:45:29 | - | 70,09 |
15.10.24 21:45:28 | - | 70,09 |
15.10.24 21:45:22 | - | 70,09 |
15.10.24 21:45:19 | - | 70,09 |
15.10.24 21:45:18 | - | 70,09 |
15.10.24 21:45:17 | - | 70,09 |
15.10.24 21:45:15 | - | 70,09 |
15.10.24 21:45:13 | - | 70,10 |
15.10.24 21:45:03 | - | 70,09 |
15.10.24 21:45:03 | - | 70,08 |
15.10.24 21:45:02 | - | 70,09 |