BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:00 | - | 70,49 |
15.10.24 17:09:59 | - | 70,48 |
15.10.24 17:09:58 | - | 70,49 |
15.10.24 17:09:49 | - | 70,49 |
15.10.24 17:09:47 | - | 70,49 |
15.10.24 17:09:46 | - | 70,49 |
15.10.24 17:09:45 | - | 70,49 |
15.10.24 17:09:45 | - | 70,48 |
15.10.24 17:09:41 | - | 70,48 |
15.10.24 17:09:41 | - | 70,48 |
15.10.24 17:09:41 | - | 70,50 |
15.10.24 17:09:27 | - | 70,50 |
15.10.24 17:09:25 | - | 70,49 |
15.10.24 17:09:25 | - | 70,50 |
15.10.24 17:09:24 | - | 70,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:23 | - | 70,50 |
15.10.24 17:09:09 | - | 70,51 |
15.10.24 17:08:59 | - | 70,52 |
15.10.24 17:08:54 | - | 70,51 |
15.10.24 17:08:52 | - | 70,51 |
15.10.24 17:08:51 | - | 70,50 |
15.10.24 17:08:47 | - | 70,51 |
15.10.24 17:08:47 | - | 70,50 |
15.10.24 17:08:46 | - | 70,51 |
15.10.24 17:08:45 | - | 70,50 |
15.10.24 17:08:41 | - | 70,50 |
15.10.24 17:08:33 | - | 70,51 |
15.10.24 17:08:32 | - | 70,50 |
15.10.24 17:08:28 | - | 70,50 |
15.10.24 17:08:27 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:26 | - | 70,50 |
15.10.24 17:08:25 | - | 70,51 |
15.10.24 17:08:25 | - | 70,50 |
15.10.24 17:08:23 | - | 70,51 |
15.10.24 17:08:20 | - | 70,52 |
15.10.24 17:08:18 | - | 70,53 |
15.10.24 17:08:17 | - | 70,51 |
15.10.24 17:08:17 | - | 70,52 |
15.10.24 17:08:16 | - | 70,50 |
15.10.24 17:08:16 | - | 70,51 |
15.10.24 17:08:15 | - | 70,51 |
15.10.24 17:08:14 | - | 70,50 |
15.10.24 17:08:13 | - | 70,49 |
15.10.24 17:08:11 | - | 70,48 |
15.10.24 17:08:10 | - | 70,49 |