BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:26 | - | 67,40 |
09.10.24 20:51:26 | - | 67,42 |
09.10.24 20:51:25 | - | 67,41 |
09.10.24 20:51:23 | - | 67,42 |
09.10.24 20:51:14 | - | 67,41 |
09.10.24 20:51:12 | - | 67,41 |
09.10.24 20:51:11 | - | 67,41 |
09.10.24 20:50:40 | - | 67,41 |
09.10.24 20:50:34 | - | 67,40 |
09.10.24 20:50:30 | - | 67,41 |
09.10.24 20:50:26 | - | 67,40 |
09.10.24 20:50:25 | - | 67,39 |
09.10.24 20:50:23 | - | 67,40 |
09.10.24 20:50:19 | - | 67,40 |
09.10.24 20:50:18 | - | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:04 | - | 67,40 |
09.10.24 20:49:57 | - | 67,39 |
09.10.24 20:49:57 | - | 67,38 |
09.10.24 20:49:51 | - | 67,38 |
09.10.24 20:49:50 | - | 67,38 |
09.10.24 20:49:49 | - | 67,39 |
09.10.24 20:49:44 | - | 67,38 |
09.10.24 20:49:43 | - | 67,39 |
09.10.24 20:49:39 | - | 67,38 |
09.10.24 20:49:37 | - | 67,39 |
09.10.24 20:49:35 | - | 67,38 |
09.10.24 20:49:34 | - | 67,39 |
09.10.24 20:49:27 | - | 67,40 |
09.10.24 20:49:25 | - | 67,41 |
09.10.24 20:49:22 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:21 | - | 67,38 |
09.10.24 20:49:20 | - | 67,39 |
09.10.24 20:49:17 | - | 67,38 |
09.10.24 20:49:15 | - | 67,38 |
09.10.24 20:49:13 | - | 67,38 |
09.10.24 20:49:11 | - | 67,38 |
09.10.24 20:49:10 | - | 67,37 |
09.10.24 20:49:08 | - | 67,37 |
09.10.24 20:49:02 | - | 67,37 |
09.10.24 20:49:01 | - | 67,37 |
09.10.24 20:48:49 | - | 67,36 |
09.10.24 20:48:48 | - | 67,37 |
09.10.24 20:48:26 | - | 67,36 |
09.10.24 20:48:22 | - | 67,36 |
09.10.24 20:48:15 | - | 67,38 |