BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | - | 77,76 |
11.06.25 21:53:05 | - | 77,77 |
11.06.25 21:53:05 | - | 77,76 |
11.06.25 21:52:44 | - | 77,76 |
11.06.25 21:52:44 | - | 77,73 |
11.06.25 21:52:32 | - | 77,73 |
11.06.25 21:52:32 | - | 77,73 |
11.06.25 21:52:22 | - | 77,76 |
11.06.25 21:52:22 | - | 77,74 |
11.06.25 21:52:10 | - | 77,74 |
11.06.25 21:52:09 | - | 77,72 |
11.06.25 21:51:52 | - | 77,72 |
11.06.25 21:51:52 | - | 77,69 |
11.06.25 21:51:48 | - | 77,69 |
11.06.25 21:51:47 | - | 77,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:24 | - | 77,71 |
11.06.25 21:51:23 | - | 77,68 |
11.06.25 21:51:09 | - | 77,68 |
11.06.25 21:51:09 | - | 77,68 |
11.06.25 21:51:03 | - | 77,71 |
11.06.25 21:51:02 | - | 77,71 |
11.06.25 21:50:41 | - | 77,72 |
11.06.25 21:50:40 | - | 77,71 |
11.06.25 21:50:25 | - | 77,71 |
11.06.25 21:50:24 | - | 77,71 |
11.06.25 21:50:20 | - | 77,72 |
11.06.25 21:50:20 | - | 77,71 |
11.06.25 21:50:12 | - | 77,71 |
11.06.25 21:50:12 | - | 77,67 |
11.06.25 21:50:04 | - | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | - | 77,66 |
11.06.25 21:49:51 | - | 77,66 |
11.06.25 21:49:51 | - | 77,66 |
11.06.25 21:49:29 | - | 77,67 |
11.06.25 21:49:29 | - | 77,67 |
11.06.25 21:49:25 | - | 77,69 |
11.06.25 21:49:24 | - | 77,67 |
11.06.25 21:49:19 | - | 77,67 |
11.06.25 21:49:18 | - | 77,67 |
11.06.25 21:49:08 | - | 77,69 |
11.06.25 21:49:07 | - | 77,69 |
11.06.25 21:47:59 | - | 77,71 |
11.06.25 21:47:59 | - | 77,71 |
11.06.25 21:47:46 | - | 77,73 |
11.06.25 21:47:45 | - | 77,73 |