BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:14 | - | 78,04 |
14:05:30 | - | 78,03 |
14:05:27 | - | 78,04 |
14:05:03 | - | 78,05 |
14:04:21 | - | 78,07 |
14:03:02 | - | 78,08 |
14:02:18 | - | 78,10 |
14:00:20 | - | 78,10 |
14:00:17 | - | 78,09 |
14:00:09 | - | 78,07 |
13:57:08 | - | 78,07 |
13:56:37 | - | 78,06 |
13:55:50 | - | 78,06 |
13:55:18 | - | 78,05 |
13:52:31 | - | 78,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:34 | - | 78,02 |
13:50:55 | - | 78,03 |
13:48:45 | - | 78,02 |
13:45:45 | - | 78,02 |
13:45:02 | - | 78,01 |
13:45:01 | - | 78,02 |
13:42:01 | - | 78,02 |
13:41:39 | - | 78,03 |
13:40:55 | - | 78,02 |
13:39:29 | - | 78,03 |
13:39:27 | - | 78,04 |
13:39:26 | - | 78,05 |
13:38:53 | - | 78,06 |
13:38:13 | - | 78,07 |
13:35:12 | - | 78,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:12 | - | 78,08 |
13:33:11 | - | 78,09 |
13:32:50 | - | 78,09 |
13:32:27 | - | 78,07 |
13:32:26 | - | 78,07 |
13:31:27 | - | 78,05 |
13:30:59 | - | 78,04 |
13:30:56 | - | 78,03 |
13:30:50 | - | 78,02 |
13:30:49 | - | 78,01 |
13:29:28 | - | 78,01 |
13:29:02 | - | 78,00 |
13:27:53 | - | 77,99 |
13:27:28 | - | 77,98 |
13:26:34 | - | 77,99 |