BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:09 | - | 78,88 |
17:03:09 | - | 78,86 |
17:03:05 | - | 78,86 |
17:03:04 | - | 78,86 |
17:02:03 | - | 78,89 |
17:02:02 | - | 78,87 |
17:01:37 | - | 78,87 |
17:01:36 | - | 78,84 |
17:00:27 | - | 78,84 |
17:00:27 | - | 78,81 |
16:59:19 | - | 78,81 |
16:59:18 | - | 78,80 |
16:58:46 | - | 78,80 |
16:58:45 | - | 78,78 |
16:58:17 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | - | 78,78 |
16:57:45 | - | 78,80 |
16:57:44 | - | 78,80 |
16:56:59 | - | 78,83 |
16:56:59 | - | 78,80 |
16:56:34 | - | 78,80 |
16:56:33 | - | 78,79 |
16:55:59 | - | 78,79 |
16:55:58 | - | 78,77 |
16:55:56 | - | 78,77 |
16:55:55 | - | 78,77 |
16:55:51 | - | 78,79 |
16:55:51 | - | 78,79 |
16:55:36 | - | 78,81 |
16:55:30 | - | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | - | 78,81 |
16:55:04 | - | 78,79 |
16:54:55 | - | 78,79 |
16:54:45 | - | 78,81 |
16:54:44 | - | 78,81 |
16:54:42 | - | 78,83 |
16:54:42 | - | 78,81 |
16:54:27 | - | 78,81 |
16:54:13 | - | 78,79 |
16:54:12 | - | 78,76 |
16:53:30 | - | 78,76 |
16:53:30 | - | 78,76 |
16:52:40 | - | 78,78 |
16:52:40 | - | 78,76 |
16:52:37 | - | 78,76 |