BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | - | 76,74 |
16:22:23 | - | 76,71 |
16:22:19 | - | 76,71 |
16:22:19 | - | 76,69 |
16:21:56 | - | 76,69 |
16:21:54 | - | 76,66 |
16:21:52 | - | 76,66 |
16:21:51 | - | 76,66 |
16:21:45 | - | 76,69 |
16:21:43 | - | 76,66 |
16:21:43 | - | 76,63 |
16:21:42 | - | 76,63 |
16:21:42 | - | 76,61 |
16:21:41 | - | 76,61 |
16:21:25 | - | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | - | 76,61 |
16:21:15 | - | 76,63 |
16:21:15 | - | 76,63 |
16:21:10 | - | 76,64 |
16:20:57 | - | 76,62 |
16:20:51 | - | 76,64 |
16:20:49 | - | 76,64 |
16:20:44 | - | 76,67 |
16:20:44 | - | 76,67 |
16:20:31 | - | 76,68 |
16:20:31 | - | 76,68 |
16:20:18 | - | 76,70 |
16:20:17 | - | 76,68 |
16:20:11 | - | 76,68 |
16:20:10 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:06 | - | 76,71 |
16:20:05 | - | 76,71 |
16:19:53 | - | 76,74 |
16:19:52 | - | 76,71 |
16:19:46 | - | 76,71 |
16:19:46 | - | 76,71 |
16:19:11 | - | 76,73 |
16:19:10 | - | 76,73 |
16:19:09 | - | 76,75 |
16:18:44 | - | 76,77 |
16:18:44 | - | 76,74 |
16:18:34 | - | 76,74 |
16:18:34 | - | 76,72 |
16:18:29 | - | 76,72 |
16:18:28 | - | 76,71 |