BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:12 | - | 77,02 |
12.06.25 19:04:12 | - | 76,99 |
12.06.25 19:03:04 | - | 76,99 |
12.06.25 19:03:04 | - | 76,98 |
12.06.25 19:02:43 | - | 76,98 |
12.06.25 19:02:39 | - | 76,98 |
12.06.25 19:02:12 | - | 76,99 |
12.06.25 19:02:08 | - | 76,97 |
12.06.25 19:02:06 | - | 77,00 |
12.06.25 19:02:05 | - | 76,97 |
12.06.25 19:01:51 | - | 76,97 |
12.06.25 19:01:50 | - | 76,97 |
12.06.25 19:00:58 | - | 77,00 |
12.06.25 19:00:58 | - | 76,98 |
12.06.25 19:00:47 | - | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:46 | - | 76,96 |
12.06.25 19:00:39 | - | 76,96 |
12.06.25 19:00:38 | - | 76,95 |
12.06.25 18:59:41 | - | 76,95 |
12.06.25 18:59:41 | - | 76,95 |
12.06.25 18:59:10 | - | 76,96 |
12.06.25 18:59:09 | - | 76,94 |
12.06.25 18:58:10 | - | 76,94 |
12.06.25 18:58:09 | - | 76,94 |
12.06.25 18:57:36 | - | 76,96 |
12.06.25 18:57:35 | - | 76,96 |
12.06.25 18:57:16 | - | 76,98 |
12.06.25 18:57:14 | - | 76,95 |
12.06.25 18:57:13 | - | 76,95 |
12.06.25 18:56:32 | - | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:31 | - | 76,95 |
12.06.25 18:55:44 | - | 76,97 |
12.06.25 18:55:44 | - | 76,97 |
12.06.25 18:55:15 | - | 76,99 |
12.06.25 18:55:15 | - | 76,98 |
12.06.25 18:54:53 | - | 76,98 |
12.06.25 18:54:53 | - | 76,98 |
12.06.25 18:54:19 | - | 76,99 |
12.06.25 18:54:18 | - | 76,99 |
12.06.25 18:53:38 | - | 77,02 |
12.06.25 18:53:37 | - | 77,00 |
12.06.25 18:52:08 | - | 77,00 |
12.06.25 18:52:08 | - | 77,00 |
12.06.25 18:51:16 | - | 77,02 |
12.06.25 18:51:16 | - | 77,02 |