BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:00 | - | 78,28 |
10.06.25 22:58:55 | - | 78,28 |
10.06.25 22:58:54 | - | 78,28 |
10.06.25 22:58:53 | - | 78,28 |
10.06.25 22:58:52 | - | 78,29 |
10.06.25 22:58:47 | - | 78,28 |
10.06.25 22:58:39 | - | 78,28 |
10.06.25 22:58:31 | - | 78,28 |
10.06.25 22:58:30 | - | 78,28 |
10.06.25 22:58:29 | - | 78,28 |
10.06.25 22:58:28 | - | 78,28 |
10.06.25 22:58:21 | - | 78,28 |
10.06.25 22:57:17 | - | 78,28 |
10.06.25 22:56:14 | - | 78,28 |
10.06.25 22:56:12 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:55:33 | - | 78,28 |
10.06.25 22:55:27 | - | 78,28 |
10.06.25 22:55:22 | - | 78,28 |
10.06.25 22:55:05 | - | 78,28 |
10.06.25 22:55:01 | - | 78,28 |
10.06.25 22:53:57 | - | 78,28 |
10.06.25 22:53:53 | - | 78,29 |
10.06.25 22:53:52 | - | 78,28 |
10.06.25 22:52:38 | - | 78,29 |
10.06.25 22:50:16 | - | 78,28 |
10.06.25 22:50:01 | - | 78,29 |
10.06.25 22:49:31 | - | 78,29 |
10.06.25 22:49:25 | - | 78,29 |
10.06.25 22:49:24 | - | 78,29 |
10.06.25 22:48:33 | - | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:48:22 | - | 78,29 |
10.06.25 22:48:21 | - | 78,29 |
10.06.25 22:47:11 | - | 78,29 |
10.06.25 22:47:10 | - | 78,30 |
10.06.25 22:46:30 | - | 78,29 |
10.06.25 22:46:25 | - | 78,30 |
10.06.25 22:46:21 | - | 78,29 |
10.06.25 22:45:40 | - | 78,30 |
10.06.25 22:45:31 | - | 78,30 |
10.06.25 22:45:30 | - | 78,30 |
10.06.25 22:45:29 | - | 78,30 |
10.06.25 22:45:27 | - | 78,30 |
10.06.25 22:45:18 | - | 78,30 |
10.06.25 22:45:15 | - | 78,30 |
10.06.25 22:43:46 | - | 78,30 |