BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:36 | - | 78,62 |
10.06.25 20:52:36 | - | 78,62 |
10.06.25 20:51:04 | - | 78,63 |
10.06.25 20:51:03 | - | 78,62 |
10.06.25 20:50:23 | - | 78,62 |
10.06.25 20:50:23 | - | 78,62 |
10.06.25 20:47:23 | - | 78,64 |
10.06.25 20:47:22 | - | 78,62 |
10.06.25 20:45:48 | - | 78,62 |
10.06.25 20:45:47 | - | 78,60 |
10.06.25 20:44:40 | - | 78,60 |
10.06.25 20:44:40 | - | 78,60 |
10.06.25 20:42:00 | - | 78,63 |
10.06.25 20:41:59 | - | 78,63 |
10.06.25 20:41:43 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:42 | - | 78,64 |
10.06.25 20:38:42 | - | 78,63 |
10.06.25 20:38:04 | - | 78,63 |
10.06.25 20:38:04 | - | 78,60 |
10.06.25 20:36:51 | - | 78,60 |
10.06.25 20:36:51 | - | 78,59 |
10.06.25 20:35:37 | - | 78,59 |
10.06.25 20:35:36 | - | 78,58 |
10.06.25 20:35:08 | - | 78,58 |
10.06.25 20:35:07 | - | 78,56 |
10.06.25 20:34:48 | - | 78,56 |
10.06.25 20:34:28 | - | 78,55 |
10.06.25 20:34:28 | - | 78,53 |
10.06.25 20:33:16 | - | 78,53 |
10.06.25 20:33:15 | - | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:34 | - | 78,55 |
10.06.25 20:32:33 | - | 78,55 |
10.06.25 20:31:19 | - | 78,57 |
10.06.25 20:31:18 | - | 78,57 |
10.06.25 20:30:37 | - | 78,60 |
10.06.25 20:30:36 | - | 78,58 |
10.06.25 20:30:09 | - | 78,58 |
10.06.25 20:30:09 | - | 78,56 |
10.06.25 20:29:55 | - | 78,56 |
10.06.25 20:29:53 | - | 78,55 |
10.06.25 20:29:53 | - | 78,55 |
10.06.25 20:29:42 | - | 78,56 |
10.06.25 20:29:41 | - | 78,55 |
10.06.25 20:29:40 | - | 78,55 |
10.06.25 20:29:40 | - | 78,55 |