BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | - | 78,91 |
19:06:04 | - | 78,94 |
19:05:02 | - | 78,95 |
19:03:08 | - | 78,93 |
19:02:55 | - | 78,91 |
19:02:17 | - | 78,93 |
19:01:48 | - | 78,95 |
19:01:14 | - | 78,98 |
18:59:39 | - | 79,00 |
18:59:38 | - | 79,00 |
18:59:34 | - | 79,00 |
18:59:10 | - | 79,00 |
18:58:24 | - | 79,00 |
18:57:39 | - | 79,00 |
18:57:30 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:29 | - | 79,00 |
18:57:27 | - | 79,00 |
18:57:17 | - | 79,00 |
18:56:06 | - | 79,00 |
18:56:06 | - | 79,00 |
18:55:06 | - | 79,02 |
18:55:05 | - | 79,00 |
18:54:34 | - | 79,00 |
18:54:33 | - | 78,99 |
18:53:20 | - | 78,99 |
18:50:47 | - | 78,97 |
18:50:47 | - | 78,97 |
18:48:16 | - | 79,01 |
18:48:16 | - | 79,01 |
18:47:38 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:38 | - | 79,00 |
18:47:18 | - | 79,00 |
18:47:17 | - | 79,00 |
18:44:35 | - | 79,02 |
18:44:35 | - | 79,02 |
18:42:47 | - | 79,04 |
18:42:47 | - | 79,02 |
18:41:14 | - | 79,02 |
18:41:14 | - | 79,00 |
18:41:13 | - | 79,00 |
18:41:08 | - | 79,00 |
18:41:02 | - | 79,00 |
18:41:02 | - | 79,00 |
18:40:11 | - | 79,02 |
18:40:11 | - | 79,02 |