BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:20:44 | - | 68,68 |
04.11.24 18:20:41 | - | 68,69 |
04.11.24 18:20:39 | - | 68,67 |
04.11.24 18:20:38 | - | 68,69 |
04.11.24 18:20:30 | - | 68,67 |
04.11.24 18:20:29 | - | 68,68 |
04.11.24 18:20:28 | - | 68,67 |
04.11.24 18:20:15 | - | 68,69 |
04.11.24 18:20:07 | - | 68,70 |
04.11.24 18:20:06 | - | 68,69 |
04.11.24 18:20:00 | - | 68,70 |
04.11.24 18:19:58 | - | 68,69 |
04.11.24 18:19:50 | - | 68,70 |
04.11.24 18:19:49 | - | 68,69 |
04.11.24 18:19:48 | - | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:48 | - | 68,67 |
04.11.24 18:19:47 | - | 68,67 |
04.11.24 18:19:44 | - | 68,67 |
04.11.24 18:19:43 | - | 68,65 |
04.11.24 18:19:20 | - | 68,65 |
04.11.24 18:19:16 | - | 68,64 |
04.11.24 18:19:15 | - | 68,64 |
04.11.24 18:19:10 | - | 68,64 |
04.11.24 18:19:09 | - | 68,64 |
04.11.24 18:19:03 | - | 68,64 |
04.11.24 18:18:33 | - | 68,64 |
04.11.24 18:18:28 | - | 68,64 |
04.11.24 18:18:24 | - | 68,65 |
04.11.24 18:18:17 | - | 68,64 |
04.11.24 18:18:15 | - | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:15 | - | 68,65 |
04.11.24 18:18:14 | - | 68,64 |
04.11.24 18:18:14 | - | 68,63 |
04.11.24 18:18:14 | - | 68,63 |
04.11.24 18:18:09 | - | 68,65 |
04.11.24 18:18:06 | - | 68,64 |
04.11.24 18:18:06 | - | 68,63 |
04.11.24 18:17:59 | - | 68,64 |
04.11.24 18:17:57 | - | 68,63 |
04.11.24 18:17:49 | - | 68,64 |
04.11.24 18:17:47 | - | 68,63 |
04.11.24 18:17:43 | - | 68,62 |
04.11.24 18:17:37 | - | 68,63 |
04.11.24 18:17:28 | - | 68,62 |
04.11.24 18:17:25 | - | 68,63 |