BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:57 | - | 68,28 |
04.11.24 16:02:57 | - | 68,22 |
04.11.24 16:02:56 | - | 68,22 |
04.11.24 16:02:51 | - | 68,21 |
04.11.24 16:02:51 | - | 68,22 |
04.11.24 16:02:51 | - | 68,20 |
04.11.24 16:02:49 | - | 68,20 |
04.11.24 16:02:48 | - | 68,20 |
04.11.24 16:02:36 | - | 68,21 |
04.11.24 16:02:35 | - | 68,22 |
04.11.24 16:02:33 | - | 68,19 |
04.11.24 16:02:32 | - | 68,18 |
04.11.24 16:02:30 | - | 68,19 |
04.11.24 16:02:27 | - | 68,23 |
04.11.24 16:02:27 | - | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:26 | - | 68,25 |
04.11.24 16:02:25 | - | 68,22 |
04.11.24 16:02:24 | - | 68,21 |
04.11.24 16:02:24 | - | 68,22 |
04.11.24 16:02:22 | - | 68,24 |
04.11.24 16:02:22 | - | 68,25 |
04.11.24 16:02:21 | - | 68,21 |
04.11.24 16:02:20 | - | 68,21 |
04.11.24 16:02:16 | - | 68,21 |
04.11.24 16:02:15 | - | 68,19 |
04.11.24 16:02:09 | - | 68,13 |
04.11.24 16:02:08 | - | 68,13 |
04.11.24 16:02:06 | - | 68,14 |
04.11.24 16:02:06 | - | 68,13 |
04.11.24 16:02:05 | - | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:05 | - | 68,11 |
04.11.24 16:02:04 | - | 68,13 |
04.11.24 16:02:04 | - | 68,14 |
04.11.24 16:02:00 | - | 68,10 |
04.11.24 16:01:51 | - | 68,10 |
04.11.24 16:01:50 | - | 68,13 |
04.11.24 16:01:49 | - | 68,11 |
04.11.24 16:01:48 | - | 68,13 |
04.11.24 16:01:47 | - | 68,12 |
04.11.24 16:01:46 | - | 68,10 |
04.11.24 16:01:46 | - | 68,10 |
04.11.24 16:01:44 | - | 68,10 |
04.11.24 16:01:43 | - | 68,09 |
04.11.24 16:01:40 | - | 68,10 |
04.11.24 16:01:38 | - | 68,10 |