BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:55 | - | 69,95 |
21.10.24 15:31:53 | - | 69,96 |
21.10.24 15:31:52 | - | 69,95 |
21.10.24 15:31:50 | - | 69,95 |
21.10.24 15:31:50 | - | 69,96 |
21.10.24 15:31:49 | - | 69,91 |
21.10.24 15:31:49 | - | 69,96 |
21.10.24 15:31:47 | - | 69,92 |
21.10.24 15:31:39 | - | 69,91 |
21.10.24 15:31:37 | - | 69,91 |
21.10.24 15:31:32 | - | 69,91 |
21.10.24 15:31:30 | - | 70,10 |
21.10.24 15:31:29 | - | 70,10 |
21.10.24 15:31:27 | - | 70,09 |
21.10.24 15:31:24 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:22 | - | 69,90 |
21.10.24 15:31:21 | - | 69,91 |
21.10.24 15:31:20 | - | 70,07 |
21.10.24 15:31:19 | - | 70,07 |
21.10.24 15:31:18 | - | 70,06 |
21.10.24 15:31:17 | - | 70,11 |
21.10.24 15:31:16 | - | 69,91 |
21.10.24 15:31:15 | - | 69,93 |
21.10.24 15:31:14 | - | 70,13 |
21.10.24 15:31:14 | - | 70,14 |
21.10.24 15:31:04 | - | 70,13 |
21.10.24 15:31:03 | - | 69,91 |
21.10.24 15:31:03 | - | 70,13 |
21.10.24 15:31:02 | - | 70,08 |
21.10.24 15:31:02 | - | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | - | 69,86 |
21.10.24 15:30:59 | - | 70,07 |
21.10.24 15:30:58 | - | 70,07 |
21.10.24 15:30:57 | - | 70,05 |
21.10.24 15:30:53 | - | 70,07 |
21.10.24 15:30:53 | - | 70,07 |
21.10.24 15:30:52 | - | 70,07 |
21.10.24 15:30:46 | - | 70,05 |
21.10.24 15:30:46 | - | 69,83 |
21.10.24 15:30:45 | - | 70,05 |
21.10.24 15:30:44 | - | 69,76 |
21.10.24 15:30:32 | - | 69,92 |
21.10.24 15:30:32 | - | 69,76 |
21.10.24 15:30:30 | - | 69,79 |
21.10.24 15:30:29 | - | 69,96 |