BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:31 | - | 69,95 |
21.10.24 15:49:26 | - | 69,97 |
21.10.24 15:49:24 | - | 69,94 |
21.10.24 15:49:20 | - | 69,95 |
21.10.24 15:49:20 | - | 70,00 |
21.10.24 15:49:19 | - | 69,94 |
21.10.24 15:49:16 | - | 69,95 |
21.10.24 15:49:15 | - | 70,00 |
21.10.24 15:49:15 | - | 69,94 |
21.10.24 15:49:05 | - | 69,94 |
21.10.24 15:49:03 | - | 69,93 |
21.10.24 15:48:58 | - | 69,93 |
21.10.24 15:48:51 | - | 69,94 |
21.10.24 15:48:50 | - | 69,95 |
21.10.24 15:48:49 | - | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:42 | - | 69,95 |
21.10.24 15:48:37 | - | 69,97 |
21.10.24 15:48:37 | - | 69,94 |
21.10.24 15:48:20 | - | 69,98 |
21.10.24 15:48:19 | - | 69,97 |
21.10.24 15:48:16 | - | 69,98 |
21.10.24 15:48:16 | - | 69,97 |
21.10.24 15:48:15 | - | 69,98 |
21.10.24 15:48:14 | - | 69,97 |
21.10.24 15:48:13 | - | 69,97 |
21.10.24 15:48:11 | - | 70,07 |
21.10.24 15:48:08 | - | 69,97 |
21.10.24 15:48:07 | - | 69,97 |
21.10.24 15:47:59 | - | 69,97 |
21.10.24 15:47:52 | - | 70,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:48 | - | 70,06 |
21.10.24 15:47:48 | - | 69,99 |
21.10.24 15:47:45 | - | 70,05 |
21.10.24 15:47:42 | - | 70,10 |
21.10.24 15:47:41 | - | 70,01 |
21.10.24 15:47:40 | - | 70,11 |
21.10.24 15:47:39 | - | 70,03 |
21.10.24 15:47:39 | - | 70,10 |
21.10.24 15:47:17 | - | 70,05 |
21.10.24 15:47:16 | - | 70,04 |
21.10.24 15:47:15 | - | 70,05 |
21.10.24 15:47:14 | - | 69,88 |
21.10.24 15:47:10 | - | 70,05 |
21.10.24 15:47:08 | - | 70,04 |
21.10.24 15:47:07 | - | 70,04 |