INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:06:36 | - | 81,60 |
24.01.25 21:06:34 | - | 81,58 |
24.01.25 21:06:31 | - | 81,60 |
24.01.25 21:05:05 | - | 81,58 |
24.01.25 21:05:01 | - | 81,60 |
24.01.25 21:04:58 | - | 81,58 |
24.01.25 21:04:57 | - | 81,60 |
24.01.25 21:04:56 | - | 81,58 |
24.01.25 21:04:54 | - | 81,60 |
24.01.25 21:04:39 | - | 81,58 |
24.01.25 21:04:33 | - | 81,58 |
24.01.25 21:04:32 | - | 81,58 |
24.01.25 21:04:29 | - | 81,58 |
24.01.25 21:04:27 | - | 81,58 |
24.01.25 21:03:52 | - | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:03:50 | - | 81,56 |
24.01.25 21:03:49 | - | 81,56 |
24.01.25 21:03:45 | - | 81,58 |
24.01.25 21:03:44 | - | 81,56 |
24.01.25 21:03:43 | - | 81,56 |
24.01.25 21:03:41 | - | 81,56 |
24.01.25 21:03:34 | - | 81,58 |
24.01.25 21:03:33 | - | 81,58 |
24.01.25 21:03:33 | - | 81,56 |
24.01.25 21:03:32 | - | 81,56 |
24.01.25 21:03:29 | - | 81,58 |
24.01.25 21:03:28 | - | 81,56 |
24.01.25 21:03:28 | - | 81,54 |
24.01.25 21:03:25 | - | 81,54 |
24.01.25 21:03:23 | - | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:03:23 | - | 81,52 |
24.01.25 21:01:43 | - | 81,52 |
24.01.25 21:01:42 | - | 81,52 |
24.01.25 21:01:01 | - | 81,52 |
24.01.25 21:00:57 | - | 81,50 |
24.01.25 21:00:46 | - | 81,52 |
24.01.25 21:00:45 | - | 81,52 |
24.01.25 21:00:27 | - | 81,54 |
24.01.25 21:00:26 | - | 81,52 |
24.01.25 21:00:19 | - | 81,54 |
24.01.25 21:00:14 | - | 81,52 |
24.01.25 21:00:08 | - | 81,54 |
24.01.25 20:59:44 | - | 81,52 |
24.01.25 20:59:07 | - | 81,52 |
24.01.25 20:59:00 | - | 81,52 |