INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:39:26 | - | 82,64 |
23.01.25 21:39:23 | - | 82,66 |
23.01.25 21:39:01 | - | 82,64 |
23.01.25 21:39:00 | - | 82,60 |
23.01.25 21:38:56 | - | 82,62 |
23.01.25 21:38:55 | - | 82,60 |
23.01.25 21:38:54 | - | 82,60 |
23.01.25 21:38:53 | - | 82,62 |
23.01.25 21:38:48 | - | 82,60 |
23.01.25 21:38:46 | - | 82,60 |
23.01.25 21:37:57 | - | 82,60 |
23.01.25 21:37:48 | - | 82,60 |
23.01.25 21:37:47 | - | 82,58 |
23.01.25 21:37:34 | - | 82,58 |
23.01.25 21:37:26 | - | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:37:25 | - | 82,54 |
23.01.25 21:37:10 | - | 82,56 |
23.01.25 21:37:09 | - | 82,56 |
23.01.25 21:36:57 | - | 82,58 |
23.01.25 21:36:54 | - | 82,56 |
23.01.25 21:36:51 | - | 82,56 |
23.01.25 21:36:22 | - | 82,56 |
23.01.25 21:36:19 | - | 82,56 |
23.01.25 21:36:18 | - | 82,54 |
23.01.25 21:36:17 | - | 82,54 |
23.01.25 21:36:14 | - | 82,56 |
23.01.25 21:36:02 | - | 82,54 |
23.01.25 21:35:55 | - | 82,54 |
23.01.25 21:35:54 | - | 82,50 |
23.01.25 21:35:40 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:35:39 | - | 82,50 |
23.01.25 21:35:39 | - | 82,48 |
23.01.25 21:35:38 | - | 82,52 |
23.01.25 21:35:10 | - | 82,48 |
23.01.25 21:35:09 | - | 82,46 |
23.01.25 21:35:00 | - | 82,46 |
23.01.25 21:34:58 | - | 82,44 |
23.01.25 21:34:42 | - | 82,46 |
23.01.25 21:34:41 | - | 82,44 |
23.01.25 21:34:27 | - | 82,46 |
23.01.25 21:34:23 | - | 82,44 |
23.01.25 21:34:15 | - | 82,44 |
23.01.25 21:34:15 | - | 82,44 |
23.01.25 21:34:14 | - | 82,44 |
23.01.25 21:34:08 | - | 82,48 |