INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:13:44 | - | 75,60 |
10.03.25 17:13:42 | - | 75,58 |
10.03.25 17:13:25 | - | 75,58 |
10.03.25 17:13:15 | - | 75,58 |
10.03.25 17:13:14 | - | 75,60 |
10.03.25 17:13:13 | - | 75,58 |
10.03.25 17:13:11 | - | 75,58 |
10.03.25 17:12:10 | - | 75,58 |
10.03.25 17:12:01 | - | 75,60 |
10.03.25 17:11:40 | - | 75,58 |
10.03.25 17:11:35 | - | 75,60 |
10.03.25 17:11:09 | - | 75,62 |
10.03.25 17:11:07 | - | 75,62 |
10.03.25 17:10:34 | - | 75,62 |
10.03.25 17:10:31 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:10:26 | - | 75,62 |
10.03.25 17:10:20 | - | 75,62 |
10.03.25 17:10:10 | - | 75,64 |
10.03.25 17:09:47 | - | 75,66 |
10.03.25 17:09:32 | - | 75,66 |
10.03.25 17:09:29 | - | 75,66 |
10.03.25 17:09:22 | - | 75,66 |
10.03.25 17:09:21 | - | 75,66 |
10.03.25 17:09:14 | - | 75,66 |
10.03.25 17:08:42 | - | 75,68 |
10.03.25 17:08:19 | - | 75,70 |
10.03.25 17:08:18 | - | 75,66 |
10.03.25 17:07:46 | - | 75,66 |
10.03.25 17:07:45 | - | 75,66 |
10.03.25 17:07:44 | - | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:07:26 | - | 75,66 |
10.03.25 17:07:14 | - | 75,68 |
10.03.25 17:07:09 | - | 75,68 |
10.03.25 17:07:08 | - | 75,70 |
10.03.25 17:07:06 | - | 75,66 |
10.03.25 17:06:49 | - | 75,62 |
10.03.25 17:06:24 | - | 75,62 |
10.03.25 17:06:23 | - | 75,62 |
10.03.25 17:06:17 | - | 75,62 |
10.03.25 17:06:15 | - | 75,60 |
10.03.25 17:06:04 | - | 75,62 |
10.03.25 17:06:02 | - | 75,60 |
10.03.25 17:05:48 | - | 75,62 |
10.03.25 17:05:45 | - | 75,60 |
10.03.25 17:05:12 | - | 75,62 |