INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:25 | - | 81,10 |
14:20:21 | - | 81,08 |
14:20:20 | - | 81,10 |
14:20:05 | - | 81,10 |
14:19:51 | - | 81,12 |
14:19:48 | - | 81,10 |
14:19:09 | - | 81,12 |
14:19:05 | - | 81,08 |
14:17:35 | - | 81,10 |
14:17:33 | - | 81,10 |
14:17:30 | - | 81,10 |
14:17:28 | - | 81,10 |
14:17:26 | - | 81,10 |
14:17:25 | - | 81,10 |
14:17:21 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | - | 81,10 |
14:17:18 | - | 81,10 |
14:16:18 | - | 81,08 |
14:16:10 | - | 81,08 |
14:16:08 | - | 81,08 |
14:16:02 | - | 81,10 |
14:15:38 | - | 81,12 |
14:15:36 | - | 81,12 |
14:15:34 | - | 81,14 |
14:15:33 | - | 81,12 |
14:14:33 | - | 81,12 |
14:12:51 | - | 81,08 |
14:12:12 | - | 81,06 |
14:12:11 | - | 81,08 |
14:10:10 | - | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:37 | - | 81,10 |
14:09:35 | - | 81,10 |
14:09:16 | - | 81,10 |
14:09:06 | - | 81,08 |
14:08:40 | - | 81,10 |
14:08:39 | - | 81,12 |
14:06:58 | - | 81,10 |
14:04:55 | - | 81,12 |
14:04:50 | - | 81,12 |
14:02:02 | - | 81,10 |
14:02:02 | - | 81,10 |
14:01:08 | - | 81,10 |
14:00:51 | - | 81,12 |
14:00:12 | - | 81,10 |
13:57:43 | - | 81,12 |