INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:53:46 | - | 80,26 |
13.01.25 18:53:43 | - | 80,26 |
13.01.25 18:53:42 | - | 80,28 |
13.01.25 18:53:41 | - | 80,26 |
13.01.25 18:53:38 | - | 80,26 |
13.01.25 18:53:19 | - | 80,28 |
13.01.25 18:52:44 | - | 80,26 |
13.01.25 18:52:43 | - | 80,26 |
13.01.25 18:52:40 | - | 80,28 |
13.01.25 18:52:37 | - | 80,28 |
13.01.25 18:52:35 | - | 80,28 |
13.01.25 18:52:28 | - | 80,28 |
13.01.25 18:52:03 | - | 80,28 |
13.01.25 18:51:59 | - | 80,28 |
13.01.25 18:51:02 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:51:02 | - | 80,30 |
13.01.25 18:51:01 | - | 80,30 |
13.01.25 18:50:54 | - | 80,30 |
13.01.25 18:50:38 | - | 80,32 |
13.01.25 18:50:30 | - | 80,30 |
13.01.25 18:50:28 | - | 80,28 |
13.01.25 18:50:27 | - | 80,30 |
13.01.25 18:50:17 | - | 80,32 |
13.01.25 18:50:15 | - | 80,32 |
13.01.25 18:50:02 | - | 80,32 |
13.01.25 18:50:02 | - | 80,30 |
13.01.25 18:49:28 | - | 80,32 |
13.01.25 18:49:24 | - | 80,30 |
13.01.25 18:49:17 | - | 80,30 |
13.01.25 18:48:44 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:48:03 | - | 80,32 |
13.01.25 18:48:02 | - | 80,30 |
13.01.25 18:48:01 | - | 80,32 |
13.01.25 18:47:52 | - | 80,30 |
13.01.25 18:47:49 | - | 80,30 |
13.01.25 18:46:46 | - | 80,30 |
13.01.25 18:46:46 | - | 80,30 |
13.01.25 18:46:43 | - | 80,30 |
13.01.25 18:46:40 | - | 80,30 |
13.01.25 18:46:20 | - | 80,32 |
13.01.25 18:46:19 | - | 80,32 |
13.01.25 18:46:18 | - | 80,32 |
13.01.25 18:46:15 | - | 80,34 |
13.01.25 18:46:14 | - | 80,34 |
13.01.25 18:45:51 | - | 80,36 |