M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:36:27 | - | 191,70 |
15.01.25 15:36:26 | - | 191,65 |
15.01.25 15:36:25 | - | 191,70 |
15.01.25 15:36:24 | - | 191,60 |
15.01.25 15:36:22 | - | 191,80 |
15.01.25 15:36:21 | - | 191,80 |
15.01.25 15:36:20 | - | 191,90 |
15.01.25 15:36:11 | - | 191,75 |
15.01.25 15:36:08 | - | 191,75 |
15.01.25 15:36:07 | - | 192,20 |
15.01.25 15:36:03 | - | 192,10 |
15.01.25 15:36:01 | - | 192,00 |
15.01.25 15:36:01 | - | 191,75 |
15.01.25 15:35:59 | - | 192,05 |
15.01.25 15:35:58 | - | 191,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:35:57 | - | 192,40 |
15.01.25 15:35:53 | - | 192,35 |
15.01.25 15:35:51 | - | 192,25 |
15.01.25 15:35:50 | - | 191,75 |
15.01.25 15:35:47 | - | 191,75 |
15.01.25 15:35:41 | - | 191,75 |
15.01.25 15:35:38 | - | 192,05 |
15.01.25 15:35:35 | - | 192,35 |
15.01.25 15:35:30 | - | 192,35 |
15.01.25 15:35:22 | - | 192,30 |
15.01.25 15:35:05 | - | 192,35 |
15.01.25 15:34:51 | - | 192,30 |
15.01.25 15:34:51 | - | 192,35 |
15.01.25 15:34:49 | - | 192,30 |
15.01.25 15:34:25 | - | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:15 | - | 192,40 |
15.01.25 15:34:13 | - | 192,25 |
15.01.25 15:34:12 | - | 192,20 |
15.01.25 15:34:05 | - | 192,55 |
15.01.25 15:34:04 | - | 192,70 |
15.01.25 15:34:03 | - | 192,85 |
15.01.25 15:34:03 | - | 192,70 |
15.01.25 15:34:02 | - | 192,70 |
15.01.25 15:34:01 | - | 192,70 |
15.01.25 15:33:58 | - | 193,10 |
15.01.25 15:33:57 | - | 193,00 |
15.01.25 15:33:56 | - | 192,95 |
15.01.25 15:33:55 | - | 192,95 |
15.01.25 15:33:55 | - | 192,90 |
15.01.25 15:33:54 | - | 192,90 |