M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:12:10 | - | 186,90 |
22.01.25 17:12:08 | - | 186,85 |
22.01.25 17:12:04 | - | 186,90 |
22.01.25 17:11:53 | - | 186,85 |
22.01.25 17:11:15 | - | 186,85 |
22.01.25 17:11:13 | - | 186,80 |
22.01.25 17:11:11 | - | 186,75 |
22.01.25 17:11:07 | - | 186,85 |
22.01.25 17:11:06 | - | 186,75 |
22.01.25 17:11:05 | - | 186,80 |
22.01.25 17:11:04 | - | 186,75 |
22.01.25 17:11:04 | - | 186,85 |
22.01.25 17:11:03 | - | 186,80 |
22.01.25 17:11:02 | - | 186,75 |
22.01.25 17:11:01 | - | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:11:01 | - | 186,70 |
22.01.25 17:10:54 | - | 186,70 |
22.01.25 17:10:52 | - | 186,65 |
22.01.25 17:10:51 | - | 186,70 |
22.01.25 17:10:28 | - | 186,70 |
22.01.25 17:10:24 | - | 186,65 |
22.01.25 17:10:20 | - | 186,70 |
22.01.25 17:10:20 | - | 186,60 |
22.01.25 17:09:52 | - | 186,60 |
22.01.25 17:09:52 | - | 186,55 |
22.01.25 17:09:49 | - | 186,55 |
22.01.25 17:09:49 | - | 186,60 |
22.01.25 17:09:48 | - | 186,55 |
22.01.25 17:09:33 | - | 186,80 |
22.01.25 17:09:29 | - | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:09:28 | - | 186,75 |
22.01.25 17:09:05 | - | 186,80 |
22.01.25 17:08:46 | - | 186,85 |
22.01.25 17:08:43 | - | 186,80 |
22.01.25 17:08:41 | - | 186,85 |
22.01.25 17:08:40 | - | 186,80 |
22.01.25 17:08:36 | - | 186,85 |
22.01.25 17:08:34 | - | 186,80 |
22.01.25 17:08:31 | - | 186,85 |
22.01.25 17:08:26 | - | 186,80 |
22.01.25 17:07:56 | - | 186,85 |
22.01.25 17:07:55 | - | 186,80 |
22.01.25 17:07:45 | - | 186,85 |
22.01.25 17:07:41 | - | 186,80 |
22.01.25 17:07:38 | - | 186,80 |