PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:45 | - | 586,00 |
18.10.24 15:26:33 | - | 586,00 |
18.10.24 15:26:24 | - | 586,00 |
18.10.24 15:26:19 | - | 586,00 |
18.10.24 15:26:12 | - | 586,00 |
18.10.24 15:26:02 | - | 586,20 |
18.10.24 15:25:57 | - | 586,20 |
18.10.24 15:25:57 | - | 586,20 |
18.10.24 15:25:50 | - | 586,20 |
18.10.24 15:25:49 | - | 586,20 |
18.10.24 15:25:42 | - | 586,20 |
18.10.24 15:25:28 | - | 586,40 |
18.10.24 15:25:23 | - | 586,20 |
18.10.24 15:25:22 | - | 586,40 |
18.10.24 15:25:13 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:08 | - | 586,40 |
18.10.24 15:25:04 | - | 586,40 |
18.10.24 15:25:03 | - | 586,40 |
18.10.24 15:25:02 | - | 586,20 |
18.10.24 15:24:58 | - | 586,20 |
18.10.24 15:24:57 | - | 586,20 |
18.10.24 15:24:56 | - | 586,20 |
18.10.24 15:24:30 | - | 586,20 |
18.10.24 15:24:29 | - | 586,40 |
18.10.24 15:24:26 | - | 586,20 |
18.10.24 15:24:07 | - | 586,40 |
18.10.24 15:24:05 | - | 586,20 |
18.10.24 15:23:49 | - | 589,40 |
18.10.24 15:23:39 | - | 589,80 |
18.10.24 15:23:26 | - | 589,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:20 | - | 589,80 |
18.10.24 15:23:19 | - | 589,60 |
18.10.24 15:22:33 | - | 589,40 |
18.10.24 15:22:26 | - | 590,00 |
18.10.24 15:22:23 | - | 589,60 |
18.10.24 15:22:22 | - | 589,60 |
18.10.24 15:22:21 | - | 586,20 |
18.10.24 15:22:17 | - | 586,20 |
18.10.24 15:22:04 | - | 586,20 |
18.10.24 15:20:43 | - | 586,00 |
18.10.24 15:20:22 | - | 586,00 |
18.10.24 15:20:19 | - | 586,60 |
18.10.24 15:20:17 | - | 590,00 |
18.10.24 15:20:02 | - | 590,00 |
18.10.24 15:20:01 | - | 590,00 |