PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:38 | - | 585,40 |
18.10.24 15:29:37 | - | 585,60 |
18.10.24 15:29:36 | - | 585,60 |
18.10.24 15:29:36 | - | 585,60 |
18.10.24 15:29:32 | - | 585,60 |
18.10.24 15:29:27 | - | 585,60 |
18.10.24 15:29:26 | - | 585,60 |
18.10.24 15:29:24 | - | 585,60 |
18.10.24 15:29:18 | - | 585,40 |
18.10.24 15:29:09 | - | 585,60 |
18.10.24 15:28:57 | - | 585,60 |
18.10.24 15:28:48 | - | 585,80 |
18.10.24 15:28:45 | - | 585,80 |
18.10.24 15:28:44 | - | 585,80 |
18.10.24 15:28:42 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:41 | - | 589,20 |
18.10.24 15:28:41 | - | 588,80 |
18.10.24 15:28:37 | - | 585,80 |
18.10.24 15:28:36 | - | 585,80 |
18.10.24 15:28:21 | - | 585,80 |
18.10.24 15:28:21 | - | 586,00 |
18.10.24 15:28:18 | - | 585,80 |
18.10.24 15:28:17 | - | 586,00 |
18.10.24 15:28:13 | - | 586,00 |
18.10.24 15:28:13 | - | 586,00 |
18.10.24 15:28:10 | - | 586,00 |
18.10.24 15:28:05 | - | 586,00 |
18.10.24 15:28:02 | - | 585,80 |
18.10.24 15:27:58 | - | 585,80 |
18.10.24 15:27:57 | - | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:55 | - | 585,80 |
18.10.24 15:27:54 | - | 585,60 |
18.10.24 15:27:53 | - | 585,80 |
18.10.24 15:27:41 | - | 585,80 |
18.10.24 15:27:29 | - | 586,00 |
18.10.24 15:27:16 | - | 586,00 |
18.10.24 15:27:11 | - | 586,00 |
18.10.24 15:27:09 | - | 586,00 |
18.10.24 15:27:01 | - | 585,80 |
18.10.24 15:26:59 | - | 585,80 |
18.10.24 15:26:52 | - | 585,80 |
18.10.24 15:26:48 | - | 586,00 |
18.10.24 15:26:45 | - | 586,00 |
18.10.24 15:26:33 | - | 586,00 |
18.10.24 15:26:24 | - | 586,00 |