PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:09 | - | 585,80 |
17.10.24 17:36:02 | - | 585,80 |
17.10.24 17:36:00 | - | 585,80 |
17.10.24 17:35:59 | - | 585,80 |
17.10.24 17:35:58 | - | 586,20 |
17.10.24 17:35:58 | - | 585,80 |
17.10.24 17:35:57 | - | 586,20 |
17.10.24 17:35:50 | - | 586,20 |
17.10.24 17:35:37 | - | 586,40 |
17.10.24 17:35:28 | - | 586,20 |
17.10.24 17:35:27 | - | 586,20 |
17.10.24 17:35:27 | - | 586,20 |
17.10.24 17:33:09 | - | 586,40 |
17.10.24 17:33:07 | - | 586,20 |
17.10.24 17:33:06 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:01 | - | 586,40 |
17.10.24 17:32:23 | - | 586,20 |
17.10.24 17:32:21 | - | 586,00 |
17.10.24 17:32:06 | - | 586,20 |
17.10.24 17:32:05 | - | 586,00 |
17.10.24 17:32:04 | - | 585,80 |
17.10.24 17:32:01 | - | 586,00 |
17.10.24 17:31:59 | - | 586,20 |
17.10.24 17:31:54 | - | 586,20 |
17.10.24 17:31:54 | - | 586,20 |
17.10.24 17:31:53 | - | 586,00 |
17.10.24 17:31:49 | - | 586,20 |
17.10.24 17:31:44 | - | 586,20 |
17.10.24 17:31:44 | - | 586,20 |
17.10.24 17:31:43 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:40 | - | 586,80 |
17.10.24 17:30:49 | - | 587,00 |
17.10.24 17:30:47 | - | 586,80 |
17.10.24 17:30:31 | - | 587,00 |
17.10.24 17:30:19 | - | 587,60 |
17.10.24 17:30:18 | - | 587,60 |
17.10.24 17:30:06 | - | 587,60 |
17.10.24 17:30:05 | - | 587,60 |
17.10.24 17:29:45 | - | 587,60 |
17.10.24 17:29:44 | - | 587,00 |
17.10.24 17:29:44 | - | 586,80 |
17.10.24 17:29:38 | - | 587,00 |
17.10.24 17:29:16 | - | 587,00 |
17.10.24 17:29:06 | - | 586,80 |
17.10.24 17:29:06 | - | 587,00 |