PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:43 | - | 586,80 |
17.10.24 17:57:29 | - | 586,60 |
17.10.24 17:57:29 | - | 586,40 |
17.10.24 17:57:27 | - | 586,60 |
17.10.24 17:57:27 | - | 586,60 |
17.10.24 17:57:26 | - | 586,40 |
17.10.24 17:57:26 | - | 586,60 |
17.10.24 17:57:25 | - | 586,80 |
17.10.24 17:57:24 | - | 586,60 |
17.10.24 17:57:23 | - | 586,60 |
17.10.24 17:56:13 | - | 586,60 |
17.10.24 17:56:13 | - | 587,00 |
17.10.24 17:56:12 | - | 586,60 |
17.10.24 17:55:54 | - | 587,00 |
17.10.24 17:55:37 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:09 | - | 586,80 |
17.10.24 17:55:05 | - | 586,80 |
17.10.24 17:55:04 | - | 586,80 |
17.10.24 17:55:03 | - | 587,00 |
17.10.24 17:54:57 | - | 586,80 |
17.10.24 17:54:35 | - | 586,60 |
17.10.24 17:54:35 | - | 586,40 |
17.10.24 17:54:34 | - | 586,40 |
17.10.24 17:54:33 | - | 586,40 |
17.10.24 17:54:32 | - | 586,40 |
17.10.24 17:54:31 | - | 586,20 |
17.10.24 17:54:31 | - | 586,20 |
17.10.24 17:54:07 | - | 586,40 |
17.10.24 17:54:07 | - | 586,20 |
17.10.24 17:54:06 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:56 | - | 586,20 |
17.10.24 17:52:55 | - | 586,00 |
17.10.24 17:52:52 | - | 586,00 |
17.10.24 17:52:51 | - | 585,80 |
17.10.24 17:52:51 | - | 585,80 |
17.10.24 17:52:46 | - | 585,80 |
17.10.24 17:52:02 | - | 585,60 |
17.10.24 17:52:02 | - | 585,60 |
17.10.24 17:51:08 | - | 586,20 |
17.10.24 17:51:08 | - | 585,80 |
17.10.24 17:51:08 | - | 586,00 |
17.10.24 17:51:05 | - | 585,80 |
17.10.24 17:51:04 | - | 585,60 |
17.10.24 17:51:03 | - | 585,80 |
17.10.24 17:51:03 | - | 586,00 |