PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:13 | - | 587,20 |
17.10.24 15:59:12 | - | 587,20 |
17.10.24 15:59:10 | - | 587,20 |
17.10.24 15:58:19 | - | 587,20 |
17.10.24 15:58:19 | - | 587,00 |
17.10.24 15:58:12 | - | 587,20 |
17.10.24 15:58:01 | - | 587,20 |
17.10.24 15:58:00 | - | 586,60 |
17.10.24 15:57:42 | - | 587,20 |
17.10.24 15:57:42 | - | 587,00 |
17.10.24 15:57:20 | - | 587,20 |
17.10.24 15:57:06 | - | 587,20 |
17.10.24 15:57:01 | - | 587,20 |
17.10.24 15:57:01 | - | 586,80 |
17.10.24 15:56:56 | - | 587,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:56 | - | 586,60 |
17.10.24 15:56:43 | - | 587,40 |
17.10.24 15:56:42 | - | 586,80 |
17.10.24 15:56:18 | - | 587,60 |
17.10.24 15:55:57 | - | 587,60 |
17.10.24 15:55:51 | - | 587,60 |
17.10.24 15:55:50 | - | 587,60 |
17.10.24 15:55:50 | - | 587,60 |
17.10.24 15:55:41 | - | 587,40 |
17.10.24 15:55:15 | - | 587,40 |
17.10.24 15:55:14 | - | 587,00 |
17.10.24 15:55:13 | - | 587,40 |
17.10.24 15:54:57 | - | 588,00 |
17.10.24 15:54:36 | - | 588,20 |
17.10.24 15:52:14 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:14 | - | 587,80 |
17.10.24 15:51:01 | - | 587,60 |
17.10.24 15:50:15 | - | 587,60 |
17.10.24 15:49:58 | - | 587,60 |
17.10.24 15:49:58 | - | 587,00 |
17.10.24 15:49:43 | - | 587,80 |
17.10.24 15:49:42 | - | 587,80 |
17.10.24 15:49:12 | - | 587,80 |
17.10.24 15:49:11 | - | 587,80 |
17.10.24 15:48:32 | - | 587,80 |
17.10.24 15:48:27 | - | 587,80 |
17.10.24 15:48:27 | - | 587,60 |
17.10.24 15:48:19 | - | 588,20 |
17.10.24 15:48:18 | - | 588,00 |
17.10.24 15:47:29 | - | 589,20 |