PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:14 | - | 587,00 |
17.10.24 16:03:40 | - | 587,60 |
17.10.24 16:03:31 | - | 587,60 |
17.10.24 16:03:18 | - | 587,60 |
17.10.24 16:02:34 | - | 587,60 |
17.10.24 16:02:20 | - | 587,80 |
17.10.24 16:02:06 | - | 587,80 |
17.10.24 16:02:03 | - | 587,80 |
17.10.24 16:01:58 | - | 587,20 |
17.10.24 16:01:57 | - | 587,40 |
17.10.24 16:01:37 | - | 588,00 |
17.10.24 16:01:13 | - | 587,80 |
17.10.24 16:01:11 | - | 587,60 |
17.10.24 16:01:10 | - | 587,60 |
17.10.24 16:00:19 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:05 | - | 587,80 |
17.10.24 16:00:03 | - | 587,80 |
17.10.24 16:00:03 | - | 587,80 |
17.10.24 16:00:01 | - | 587,80 |
17.10.24 15:59:52 | - | 587,80 |
17.10.24 15:59:52 | - | 587,80 |
17.10.24 15:59:50 | - | 587,80 |
17.10.24 15:59:50 | - | 587,20 |
17.10.24 15:59:43 | - | 588,00 |
17.10.24 15:59:42 | - | 588,00 |
17.10.24 15:59:41 | - | 588,00 |
17.10.24 15:59:41 | - | 588,00 |
17.10.24 15:59:38 | - | 588,00 |
17.10.24 15:59:35 | - | 588,00 |
17.10.24 15:59:34 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:33 | - | 587,40 |
17.10.24 15:59:31 | - | 587,40 |
17.10.24 15:59:31 | - | 587,20 |
17.10.24 15:59:31 | - | 587,60 |
17.10.24 15:59:29 | - | 587,20 |
17.10.24 15:59:29 | - | 587,60 |
17.10.24 15:59:28 | - | 587,60 |
17.10.24 15:59:28 | - | 587,60 |
17.10.24 15:59:27 | - | 587,20 |
17.10.24 15:59:20 | - | 587,20 |
17.10.24 15:59:17 | - | 587,40 |
17.10.24 15:59:13 | - | 587,20 |
17.10.24 15:59:12 | - | 587,20 |
17.10.24 15:59:10 | - | 587,20 |
17.10.24 15:58:19 | - | 587,20 |