PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:59 | - | 586,40 |
18.10.24 15:44:52 | - | 586,20 |
18.10.24 15:44:50 | - | 586,40 |
18.10.24 15:44:50 | - | 586,20 |
18.10.24 15:44:49 | - | 586,40 |
18.10.24 15:44:22 | - | 586,20 |
18.10.24 15:43:02 | - | 586,20 |
18.10.24 15:43:01 | - | 586,20 |
18.10.24 15:43:01 | - | 586,40 |
18.10.24 15:42:59 | - | 586,20 |
18.10.24 15:42:59 | - | 586,20 |
18.10.24 15:42:59 | - | 586,20 |
18.10.24 15:42:58 | - | 586,40 |
18.10.24 15:42:58 | - | 585,80 |
18.10.24 15:42:53 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:48 | - | 585,20 |
18.10.24 15:42:43 | - | 585,20 |
18.10.24 15:42:00 | - | 585,20 |
18.10.24 15:41:38 | - | 585,20 |
18.10.24 15:41:26 | - | 585,80 |
18.10.24 15:41:12 | - | 585,60 |
18.10.24 15:40:38 | - | 585,20 |
18.10.24 15:40:02 | - | 585,60 |
18.10.24 15:40:01 | - | 585,20 |
18.10.24 15:39:26 | - | 585,20 |
18.10.24 15:39:14 | - | 585,20 |
18.10.24 15:39:13 | - | 585,20 |
18.10.24 15:38:42 | - | 585,20 |
18.10.24 15:37:54 | - | 585,20 |
18.10.24 15:34:54 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:35 | - | 585,20 |
18.10.24 15:34:34 | - | 584,40 |
18.10.24 15:34:30 | - | 584,40 |
18.10.24 15:34:29 | - | 584,40 |
18.10.24 15:34:27 | - | 584,40 |
18.10.24 15:34:26 | - | 582,60 |
18.10.24 15:34:11 | - | 582,60 |
18.10.24 15:34:09 | - | 582,60 |
18.10.24 15:34:08 | - | 582,60 |
18.10.24 15:33:18 | - | 583,20 |
18.10.24 15:33:05 | - | 583,40 |
18.10.24 15:33:02 | - | 583,40 |
18.10.24 15:33:02 | - | 583,00 |
18.10.24 15:33:02 | - | 585,20 |
18.10.24 15:32:15 | - | 585,20 |