PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:41 | - | 585,40 |
18.10.24 15:57:10 | - | 585,40 |
18.10.24 15:55:49 | - | 585,40 |
18.10.24 15:55:01 | - | 585,40 |
18.10.24 15:54:12 | - | 585,40 |
18.10.24 15:53:55 | - | 585,40 |
18.10.24 15:53:54 | - | 586,40 |
18.10.24 15:53:54 | - | 586,40 |
18.10.24 15:52:09 | - | 586,40 |
18.10.24 15:52:08 | - | 585,80 |
18.10.24 15:49:49 | - | 586,40 |
18.10.24 15:49:49 | - | 586,40 |
18.10.24 15:49:48 | - | 586,40 |
18.10.24 15:49:47 | - | 586,40 |
18.10.24 15:49:47 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:00 | - | 586,40 |
18.10.24 15:45:59 | - | 586,40 |
18.10.24 15:44:52 | - | 586,20 |
18.10.24 15:44:50 | - | 586,40 |
18.10.24 15:44:50 | - | 586,20 |
18.10.24 15:44:49 | - | 586,40 |
18.10.24 15:44:22 | - | 586,20 |
18.10.24 15:43:02 | - | 586,20 |
18.10.24 15:43:01 | - | 586,20 |
18.10.24 15:43:01 | - | 586,40 |
18.10.24 15:42:59 | - | 586,20 |
18.10.24 15:42:59 | - | 586,20 |
18.10.24 15:42:59 | - | 586,20 |
18.10.24 15:42:58 | - | 586,40 |
18.10.24 15:42:58 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:53 | - | 585,20 |
18.10.24 15:42:48 | - | 585,20 |
18.10.24 15:42:43 | - | 585,20 |
18.10.24 15:42:00 | - | 585,20 |
18.10.24 15:41:38 | - | 585,20 |
18.10.24 15:41:26 | - | 585,80 |
18.10.24 15:41:12 | - | 585,60 |
18.10.24 15:40:38 | - | 585,20 |
18.10.24 15:40:02 | - | 585,60 |
18.10.24 15:40:01 | - | 585,20 |
18.10.24 15:39:26 | - | 585,20 |
18.10.24 15:39:14 | - | 585,20 |
18.10.24 15:39:13 | - | 585,20 |
18.10.24 15:38:42 | - | 585,20 |
18.10.24 15:37:54 | - | 585,20 |