PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:27 | - | 583,60 |
18.10.24 16:14:27 | - | 584,00 |
18.10.24 16:14:26 | - | 584,20 |
18.10.24 16:14:25 | - | 584,20 |
18.10.24 16:11:34 | - | 584,20 |
18.10.24 16:11:33 | - | 585,20 |
18.10.24 16:11:32 | - | 585,20 |
18.10.24 16:10:47 | - | 585,20 |
18.10.24 16:10:30 | - | 585,20 |
18.10.24 16:10:29 | - | 584,40 |
18.10.24 16:10:24 | - | 585,20 |
18.10.24 16:10:08 | - | 585,20 |
18.10.24 16:10:06 | - | 585,20 |
18.10.24 16:09:42 | - | 585,20 |
18.10.24 16:08:46 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:46 | - | 585,20 |
18.10.24 16:05:45 | - | 585,20 |
18.10.24 16:04:18 | - | 587,40 |
18.10.24 16:01:29 | - | 585,60 |
18.10.24 16:01:29 | - | 585,60 |
18.10.24 15:58:56 | - | 585,60 |
18.10.24 15:58:32 | - | 585,80 |
18.10.24 15:58:31 | - | 585,80 |
18.10.24 15:57:53 | - | 585,40 |
18.10.24 15:57:41 | - | 585,40 |
18.10.24 15:57:10 | - | 585,40 |
18.10.24 15:55:49 | - | 585,40 |
18.10.24 15:55:01 | - | 585,40 |
18.10.24 15:54:12 | - | 585,40 |
18.10.24 15:53:55 | - | 585,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:54 | - | 586,40 |
18.10.24 15:53:54 | - | 586,40 |
18.10.24 15:52:09 | - | 586,40 |
18.10.24 15:52:08 | - | 585,80 |
18.10.24 15:49:49 | - | 586,40 |
18.10.24 15:49:49 | - | 586,40 |
18.10.24 15:49:48 | - | 586,40 |
18.10.24 15:49:47 | - | 586,40 |
18.10.24 15:49:47 | - | 586,40 |
18.10.24 15:49:00 | - | 586,40 |
18.10.24 15:45:59 | - | 586,40 |
18.10.24 15:44:52 | - | 586,20 |
18.10.24 15:44:50 | - | 586,40 |
18.10.24 15:44:50 | - | 586,20 |
18.10.24 15:44:49 | - | 586,40 |