PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:26 | - | 585,40 |
18.10.24 16:50:50 | - | 585,40 |
18.10.24 16:49:17 | - | 585,40 |
18.10.24 16:48:51 | - | 585,40 |
18.10.24 16:48:18 | - | 585,40 |
18.10.24 16:45:33 | - | 585,20 |
18.10.24 16:44:12 | - | 585,20 |
18.10.24 16:41:12 | - | 585,20 |
18.10.24 16:38:11 | - | 585,20 |
18.10.24 16:37:47 | - | 585,20 |
18.10.24 16:36:13 | - | 585,20 |
18.10.24 16:35:07 | - | 584,40 |
18.10.24 16:33:01 | - | 585,20 |
18.10.24 16:33:01 | - | 583,60 |
18.10.24 16:32:39 | - | 583,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:20 | - | 583,40 |
18.10.24 16:31:19 | - | 583,60 |
18.10.24 16:31:12 | - | 583,80 |
18.10.24 16:30:36 | - | 583,60 |
18.10.24 16:30:22 | - | 583,80 |
18.10.24 16:30:04 | - | 583,60 |
18.10.24 16:30:02 | - | 583,40 |
18.10.24 16:27:02 | - | 583,40 |
18.10.24 16:24:02 | - | 583,40 |
18.10.24 16:24:00 | - | 584,00 |
18.10.24 16:23:55 | - | 584,00 |
18.10.24 16:23:40 | - | 584,00 |
18.10.24 16:22:58 | - | 584,20 |
18.10.24 16:22:58 | - | 584,20 |
18.10.24 16:22:58 | - | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:57 | - | 584,60 |
18.10.24 16:22:57 | - | 584,20 |
18.10.24 16:22:57 | - | 584,00 |
18.10.24 16:22:04 | - | 585,20 |
18.10.24 16:22:04 | - | 585,20 |
18.10.24 16:21:28 | - | 585,20 |
18.10.24 16:19:38 | - | 585,20 |
18.10.24 16:19:20 | - | 585,20 |
18.10.24 16:18:47 | - | 583,40 |
18.10.24 16:18:13 | - | 583,40 |
18.10.24 16:17:48 | - | 583,40 |
18.10.24 16:15:51 | - | 583,40 |
18.10.24 16:15:21 | - | 583,40 |
18.10.24 16:14:43 | - | 583,40 |
18.10.24 16:14:30 | - | 583,80 |