LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:27 | - | 164,54 |
09.10.24 16:58:20 | - | 164,56 |
09.10.24 16:58:19 | - | 164,56 |
09.10.24 16:58:10 | - | 164,56 |
09.10.24 16:58:09 | - | 164,54 |
09.10.24 16:58:01 | - | 164,56 |
09.10.24 16:57:56 | - | 164,58 |
09.10.24 16:57:56 | - | 164,58 |
09.10.24 16:57:55 | - | 164,56 |
09.10.24 16:57:54 | - | 164,56 |
09.10.24 16:57:50 | - | 164,56 |
09.10.24 16:57:46 | - | 164,54 |
09.10.24 16:57:44 | - | 164,56 |
09.10.24 16:57:42 | - | 164,54 |
09.10.24 16:57:40 | - | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:39 | - | 164,54 |
09.10.24 16:57:36 | - | 164,56 |
09.10.24 16:57:28 | - | 164,54 |
09.10.24 16:57:28 | - | 164,54 |
09.10.24 16:57:17 | - | 164,54 |
09.10.24 16:57:17 | - | 164,54 |
09.10.24 16:56:50 | - | 164,54 |
09.10.24 16:56:47 | - | 164,56 |
09.10.24 16:56:46 | - | 164,56 |
09.10.24 16:56:46 | - | 164,60 |
09.10.24 16:56:40 | - | 164,56 |
09.10.24 16:56:37 | - | 164,52 |
09.10.24 16:56:37 | - | 164,54 |
09.10.24 16:56:36 | - | 164,54 |
09.10.24 16:56:32 | - | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:31 | - | 164,60 |
09.10.24 16:56:30 | - | 164,54 |
09.10.24 16:56:28 | - | 164,60 |
09.10.24 16:56:28 | - | 164,62 |
09.10.24 16:56:26 | - | 164,64 |
09.10.24 16:56:25 | - | 164,64 |
09.10.24 16:56:24 | - | 164,62 |
09.10.24 16:56:21 | - | 164,64 |
09.10.24 16:56:12 | - | 164,64 |
09.10.24 16:56:10 | - | 164,66 |
09.10.24 16:55:57 | - | 164,64 |
09.10.24 16:55:56 | - | 164,64 |
09.10.24 16:55:52 | - | 164,64 |
09.10.24 16:55:35 | - | 164,66 |
09.10.24 16:55:34 | - | 164,68 |