LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:50 | - | 164,58 |
09.10.24 17:00:42 | - | 164,52 |
09.10.24 17:00:41 | - | 164,54 |
09.10.24 17:00:40 | - | 164,54 |
09.10.24 17:00:37 | - | 164,58 |
09.10.24 17:00:37 | - | 164,58 |
09.10.24 17:00:36 | - | 164,58 |
09.10.24 17:00:26 | - | 164,56 |
09.10.24 17:00:23 | - | 164,56 |
09.10.24 17:00:14 | - | 164,54 |
09.10.24 17:00:13 | - | 164,56 |
09.10.24 17:00:11 | - | 164,56 |
09.10.24 17:00:11 | - | 164,58 |
09.10.24 17:00:10 | - | 164,58 |
09.10.24 17:00:08 | - | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:07 | - | 164,58 |
09.10.24 17:00:04 | - | 164,56 |
09.10.24 17:00:02 | - | 164,58 |
09.10.24 16:59:57 | - | 164,56 |
09.10.24 16:59:53 | - | 164,58 |
09.10.24 16:59:50 | - | 164,56 |
09.10.24 16:59:46 | - | 164,58 |
09.10.24 16:59:41 | - | 164,58 |
09.10.24 16:59:40 | - | 164,58 |
09.10.24 16:59:36 | - | 164,58 |
09.10.24 16:59:35 | - | 164,56 |
09.10.24 16:59:33 | - | 164,58 |
09.10.24 16:59:26 | - | 164,56 |
09.10.24 16:59:23 | - | 164,54 |
09.10.24 16:59:22 | - | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:18 | - | 164,52 |
09.10.24 16:59:17 | - | 164,54 |
09.10.24 16:59:13 | - | 164,52 |
09.10.24 16:59:12 | - | 164,54 |
09.10.24 16:59:10 | - | 164,54 |
09.10.24 16:59:08 | - | 164,54 |
09.10.24 16:59:03 | - | 164,54 |
09.10.24 16:59:01 | - | 164,54 |
09.10.24 16:58:55 | - | 164,52 |
09.10.24 16:58:53 | - | 164,54 |
09.10.24 16:58:44 | - | 164,52 |
09.10.24 16:58:39 | - | 164,54 |
09.10.24 16:58:38 | - | 164,54 |
09.10.24 16:58:36 | - | 164,56 |
09.10.24 16:58:32 | - | 164,54 |