LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:23 | - | 164,98 |
09.10.24 18:38:22 | - | 164,94 |
09.10.24 18:38:20 | - | 164,94 |
09.10.24 18:38:20 | - | 164,98 |
09.10.24 18:38:10 | - | 164,92 |
09.10.24 18:38:03 | - | 164,96 |
09.10.24 18:38:03 | - | 164,98 |
09.10.24 18:36:58 | - | 164,96 |
09.10.24 18:36:53 | - | 165,00 |
09.10.24 18:36:51 | - | 164,98 |
09.10.24 18:36:51 | - | 164,98 |
09.10.24 18:36:50 | - | 164,98 |
09.10.24 18:36:47 | - | 165,00 |
09.10.24 18:36:46 | - | 165,00 |
09.10.24 18:36:45 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:44 | - | 165,00 |
09.10.24 18:36:41 | - | 165,00 |
09.10.24 18:36:40 | - | 165,00 |
09.10.24 18:36:39 | - | 165,00 |
09.10.24 18:36:38 | - | 165,06 |
09.10.24 18:36:33 | - | 165,06 |
09.10.24 18:36:23 | - | 165,08 |
09.10.24 18:36:22 | - | 165,08 |
09.10.24 18:36:16 | - | 165,06 |
09.10.24 18:36:15 | - | 165,08 |
09.10.24 18:36:14 | - | 165,06 |
09.10.24 18:36:12 | - | 165,08 |
09.10.24 18:36:11 | - | 165,08 |
09.10.24 18:36:05 | - | 165,06 |
09.10.24 18:35:59 | - | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:57 | - | 165,06 |
09.10.24 18:35:55 | - | 165,08 |
09.10.24 18:35:54 | - | 165,06 |
09.10.24 18:35:52 | - | 165,06 |
09.10.24 18:35:48 | - | 165,02 |
09.10.24 18:35:46 | - | 165,00 |
09.10.24 18:35:45 | - | 165,06 |
09.10.24 18:35:39 | - | 165,04 |
09.10.24 18:35:35 | - | 165,02 |
09.10.24 18:35:34 | - | 165,02 |
09.10.24 18:35:32 | - | 165,04 |
09.10.24 18:35:30 | - | 165,06 |
09.10.24 18:35:22 | - | 165,04 |
09.10.24 18:35:20 | - | 165,04 |
09.10.24 18:35:20 | - | 165,02 |