LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:03 | - | 164,86 |
09.10.24 18:41:02 | - | 164,86 |
09.10.24 18:40:45 | - | 164,94 |
09.10.24 18:40:45 | - | 164,98 |
09.10.24 18:40:35 | - | 164,94 |
09.10.24 18:40:34 | - | 164,98 |
09.10.24 18:40:31 | - | 164,94 |
09.10.24 18:40:29 | - | 164,96 |
09.10.24 18:40:28 | - | 164,94 |
09.10.24 18:40:27 | - | 164,96 |
09.10.24 18:40:20 | - | 164,94 |
09.10.24 18:40:18 | - | 164,96 |
09.10.24 18:40:11 | - | 164,98 |
09.10.24 18:40:10 | - | 164,94 |
09.10.24 18:40:05 | - | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:04 | - | 164,98 |
09.10.24 18:40:01 | - | 164,96 |
09.10.24 18:40:00 | - | 165,00 |
09.10.24 18:39:52 | - | 165,04 |
09.10.24 18:39:51 | - | 165,04 |
09.10.24 18:39:51 | - | 165,02 |
09.10.24 18:39:50 | - | 165,00 |
09.10.24 18:39:48 | - | 165,04 |
09.10.24 18:39:46 | - | 165,04 |
09.10.24 18:39:44 | - | 165,06 |
09.10.24 18:39:41 | - | 165,04 |
09.10.24 18:39:37 | - | 165,04 |
09.10.24 18:39:35 | - | 165,04 |
09.10.24 18:39:34 | - | 165,04 |
09.10.24 18:39:33 | - | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:32 | - | 165,02 |
09.10.24 18:39:29 | - | 165,04 |
09.10.24 18:39:26 | - | 165,04 |
09.10.24 18:39:23 | - | 165,04 |
09.10.24 18:39:14 | - | 165,02 |
09.10.24 18:39:13 | - | 165,04 |
09.10.24 18:39:06 | - | 165,04 |
09.10.24 18:39:04 | - | 165,02 |
09.10.24 18:39:03 | - | 165,04 |
09.10.24 18:38:56 | - | 165,02 |
09.10.24 18:38:53 | - | 164,98 |
09.10.24 18:38:51 | - | 164,96 |
09.10.24 18:38:48 | - | 164,98 |
09.10.24 18:38:47 | - | 164,98 |
09.10.24 18:38:43 | - | 164,98 |