MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:35 | - | 76,68 |
23.10.24 18:01:34 | - | 76,66 |
23.10.24 18:01:33 | - | 76,64 |
23.10.24 18:01:31 | - | 76,62 |
23.10.24 18:01:31 | - | 76,62 |
23.10.24 18:01:30 | - | 76,64 |
23.10.24 18:01:25 | - | 76,62 |
23.10.24 18:01:24 | - | 76,64 |
23.10.24 18:01:22 | - | 76,62 |
23.10.24 18:01:22 | - | 76,64 |
23.10.24 18:01:18 | - | 76,62 |
23.10.24 18:01:17 | - | 76,64 |
23.10.24 18:01:10 | - | 76,62 |
23.10.24 18:01:07 | - | 76,64 |
23.10.24 18:01:00 | - | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:55 | - | 76,62 |
23.10.24 18:00:55 | - | 76,62 |
23.10.24 18:00:54 | - | 76,62 |
23.10.24 18:00:53 | - | 76,60 |
23.10.24 18:00:43 | - | 76,60 |
23.10.24 18:00:34 | - | 76,58 |
23.10.24 18:00:34 | - | 76,56 |
23.10.24 18:00:33 | - | 76,58 |
23.10.24 18:00:28 | - | 76,56 |
23.10.24 18:00:16 | - | 76,58 |
23.10.24 18:00:15 | - | 76,56 |
23.10.24 18:00:13 | - | 76,56 |
23.10.24 18:00:12 | - | 76,56 |
23.10.24 18:00:11 | - | 76,56 |
23.10.24 18:00:09 | - | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:08 | - | 76,56 |
23.10.24 18:00:02 | - | 76,58 |
23.10.24 18:00:02 | - | 76,56 |
23.10.24 17:59:54 | - | 76,56 |
23.10.24 17:59:35 | - | 76,56 |
23.10.24 17:59:33 | - | 76,58 |
23.10.24 17:59:21 | - | 76,56 |
23.10.24 17:59:16 | - | 76,54 |
23.10.24 17:59:15 | - | 76,54 |
23.10.24 17:59:14 | - | 76,56 |
23.10.24 17:59:04 | - | 76,54 |
23.10.24 17:59:03 | - | 76,56 |
23.10.24 17:59:02 | - | 76,54 |
23.10.24 17:58:55 | - | 76,54 |
23.10.24 17:58:53 | - | 76,54 |