MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:01 | - | 76,30 |
23.10.24 17:28:55 | - | 76,32 |
23.10.24 17:28:52 | - | 76,30 |
23.10.24 17:28:51 | - | 76,32 |
23.10.24 17:28:49 | - | 76,34 |
23.10.24 17:28:47 | - | 76,32 |
23.10.24 17:28:46 | - | 76,32 |
23.10.24 17:28:46 | - | 76,30 |
23.10.24 17:28:40 | - | 76,32 |
23.10.24 17:28:39 | - | 76,32 |
23.10.24 17:28:38 | - | 76,32 |
23.10.24 17:28:18 | - | 76,32 |
23.10.24 17:28:14 | - | 76,32 |
23.10.24 17:28:10 | - | 76,32 |
23.10.24 17:28:04 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:57 | - | 76,32 |
23.10.24 17:27:53 | - | 76,32 |
23.10.24 17:27:52 | - | 76,34 |
23.10.24 17:27:44 | - | 76,32 |
23.10.24 17:27:43 | - | 76,32 |
23.10.24 17:27:43 | - | 76,34 |
23.10.24 17:27:40 | - | 76,34 |
23.10.24 17:27:39 | - | 76,36 |
23.10.24 17:27:38 | - | 76,34 |
23.10.24 17:27:23 | - | 76,34 |
23.10.24 17:27:06 | - | 76,32 |
23.10.24 17:27:03 | - | 76,30 |
23.10.24 17:27:02 | - | 76,32 |
23.10.24 17:27:00 | - | 76,32 |
23.10.24 17:26:35 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:24 | - | 76,32 |
23.10.24 17:26:23 | - | 76,34 |
23.10.24 17:26:23 | - | 76,30 |
23.10.24 17:26:22 | - | 76,28 |
23.10.24 17:26:21 | - | 76,30 |
23.10.24 17:26:13 | - | 76,28 |
23.10.24 17:26:07 | - | 76,26 |
23.10.24 17:26:06 | - | 76,26 |
23.10.24 17:26:06 | - | 76,26 |
23.10.24 17:26:00 | - | 76,30 |
23.10.24 17:25:59 | - | 76,26 |
23.10.24 17:25:55 | - | 76,28 |
23.10.24 17:25:53 | - | 76,28 |
23.10.24 17:25:52 | - | 76,26 |
23.10.24 17:25:52 | - | 76,30 |